AURA Historical USD Price
Daily close · Jan 13, 2025 → Jan 13, 2026Daily price history
Dec 15, 2025 → Jan 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-13 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $1,804.73 |
| 2026-01-12 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $1,804.73 |
| 2026-01-11 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $1,804.73 |
| 2026-01-10 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $1,804.73 |
| 2026-01-09 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $1,804.73 |
| 2026-01-08 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $1,804.73 |
| 2026-01-07 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $1,804.73 |
| 2026-01-06 | $0.069549 | $0.1146 | $0.0651 | $0.0651 | $1,804.73 |
| 2026-01-05 | $0.097909 | $0.097909 | $0.06027 | $0.06725 | $1,474.38 |
| 2026-01-04 | $0.068436 | $0.1146 | $0.0682 | $0.097909 | $4,512.21 |
| 2026-01-03 | $0.076297 | $0.076297 | $0.064117 | $0.068365 | $1,667.15 |
| 2026-01-02 | $0.072327 | $0.25 | $0.055008 | $0.076297 | $7,284.44 |
| 2026-01-01 | $0.072327 | $0.072368 | $0.072327 | $0.072327 | $6,222.80 |
| 2025-12-31 | $0.072327 | $0.072547 | $0.072039 | $0.072327 | $6,273.53 |
| 2025-12-30 | $0.072327 | $0.072327 | $0.072288 | $0.072327 | $6,292.04 |
| 2025-12-29 | $0.072327 | $0.072615 | $0.072039 | $0.072327 | $6,552.21 |
| 2025-12-28 | $0.072327 | $0.072327 | $0.072327 | $0.072327 | $6,784.73 |
| 2025-12-27 | $0.071967 | $0.072327 | $0.071967 | $0.072327 | $6,347.70 |
| 2025-12-26 | $0.071967 | $0.072002 | $0.071967 | $0.071967 | $6,277.92 |
| 2025-12-25 | $0.070561 | $0.072303 | $0.066446 | $0.071967 | $6,676.74 |
| 2025-12-24 | $0.074136 | $0.074145 | $0.070561 | $0.070561 | $6,242.13 |
| 2025-12-23 | $0.074136 | $0.074145 | $0.074127 | $0.074136 | $6,512.20 |
| 2025-12-22 | $0.074056 | $0.074145 | $0.073982 | $0.074136 | $6,274.42 |
| 2025-12-21 | $0.073789 | $0.074056 | $0.07378 | $0.074056 | $6,500.08 |
| 2025-12-20 | $0.072134 | $0.073791 | $0.072134 | $0.07379 | $6,537.10 |
| 2025-12-19 | $0.069658 | $0.072134 | $0.069658 | $0.072134 | $6,328.63 |
| 2025-12-18 | $0.069311 | $0.069658 | $0.069311 | $0.069658 | $6,012.49 |
| 2025-12-17 | $0.069742 | $0.069771 | $0.069049 | $0.069311 | $6,159.93 |
| 2025-12-16 | $0.071027 | $0.071054 | $0.069742 | $0.069742 | $6,227.25 |
| 2025-12-15 | $0.073936 | $0.074073 | $0.071027 | $0.071043 | $6,052.76 |