Aura Finance Price Chart - CurrencyBeacon

AURA Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-02-19	$0.3014	$0.3351	$0.3	$0.3273	$3,048.27
2025-02-18	$0.3247	$0.58	$0.2856	$0.3021	$5,808.95
2025-02-17	$0.3269	$0.3304	$0.3245	$0.3245	$2,843.29
2025-02-16	$0.3248	$0.3303	$0.3245	$0.3273	$2,950.88
2025-02-15	$0.3284	$0.3329	$0.3245	$0.3245	$2,859.44
2025-02-14	$0.3245	$0.331	$0.3245	$0.3299	$2,843.97
2025-02-13	$0.3247	$0.3305	$0.3245	$0.3265	$2,887.66
2025-02-12	$0.3291	$0.3331	$0.3245	$0.3245	$2,883.24
2025-02-11	$0.3435	$0.3691	$0.3291	$0.3293	$3,030.10
2025-02-10	$0.3466	$0.3496	$0.3432	$0.3437	$3,109.87
2025-02-09	$0.3432	$0.35	$0.3431	$0.3463	$3,021.68
2025-02-08	$0.3485	$0.3544	$0.321	$0.3432	$3,234.84
2025-02-07	$0.3473	$0.3555	$0.3473	$0.3484	$3,154.16
2025-02-06	$0.3201	$0.3269	$0.3201	$0.3245	$2,833.68
2025-02-05	$0.3291	$0.3317	$0.3201	$0.3202	$2,828.46
2025-02-04	$0.3066	$0.5026	$0.2986	$0.3296	$5,450.66
2025-02-03	$0.397	$0.3973	$0.2976	$0.3065	$3,403.34
2025-02-02	$0.3844	$0.3974	$0.3787	$0.3974	$3,494.59
2025-02-01	$0.3787	$0.3863	$0.3787	$0.3843	$3,451.42
2025-01-31	$0.3766	$0.3863	$0.3766	$0.3792	$3,240.25
2025-01-30	$0.3838	$0.3842	$0.3766	$0.3766	$3,333.01
2025-01-29	$0.3841	$0.3842	$0.3767	$0.384	$3,353.95
2025-01-28	$0.3851	$0.3868	$0.3772	$0.3842	$3,333.67
2025-01-27	$0.3857	$0.3875	$0.3791	$0.3872	$3,620.62
2025-01-26	$0.3919	$0.3928	$0.3793	$0.3853	$3,360.72
2025-01-25	$0.3848	$0.3928	$0.3758	$0.3919	$3,676.43
2025-01-24	$0.3866	$0.3933	$0.3848	$0.3848	$3,462.06
2025-01-23	$0.3958	$0.401	$0.3857	$0.387	$4,368.52
2025-01-22	$0.3968	$0.4046	$0.3945	$0.3959	$4,857.09
2025-01-21	$0.3608	$0.437	$0.3575	$0.3969	$3,971.96