ANG Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00018791 | $0.00018791 | $0.0001879 | $0.00018791 | $7,309.07 |
| 2026-11-09 | $0.0001879 | $0.00018791 | $0.0001879 | $0.00018791 | $7,327.77 |
| 2026-11-08 | $0.00018791 | $0.00018791 | $0.0001879 | $0.00018791 | $7,248.12 |
| 2026-11-07 | $0.0001879 | $0.00018791 | $0.0001879 | $0.0001879 | $4,880.46 |
| 2026-11-06 | $0.00018791 | $0.00018791 | $0.0001879 | $0.0001879 | $7,108.64 |
| 2026-11-05 | $0.0001879 | $0.00018791 | $0.0001879 | $0.00018791 | $5,589.72 |
| 2026-11-04 | $0.0001879 | $0.00018791 | $0.0001879 | $0.0001879 | $6,884.69 |
| 2026-11-03 | $0.0001879 | $0.00018791 | $0.0001879 | $0.0001879 | $7,247.29 |
| 2026-11-02 | $0.0001879 | $0.00018791 | $0.0001879 | $0.0001879 | $3,002.84 |
| 2026-11-01 | $0.00018791 | $0.00018791 | $0.0001879 | $0.0001879 | $2,259.98 |
| 2026-10-31 | $0.00018791 | $0.00018791 | $0.0001879 | $0.0001879 | $7,261.00 |
| 2026-10-30 | $0.0001879 | $0.00018791 | $0.0001879 | $0.00018791 | $7,046.25 |
| 2026-10-29 | $0.00018791 | $0.00018791 | $0.0001879 | $0.0001879 | $7,281.12 |
| 2026-10-28 | $0.00018791 | $0.00018791 | $0.0001879 | $0.00018791 | $7,046.25 |
| 2026-10-27 | $0.00018791 | $0.00018791 | $0.0001879 | $0.00018791 | $6,967.95 |
| 2026-10-26 | $0.0001879 | $0.00018791 | $0.0001879 | $0.00018791 | $6,967.95 |
| 2026-10-25 | $0.0001879 | $0.00018791 | $0.0001879 | $0.00018791 | $7,046.25 |
| 2026-10-24 | $0.00018791 | $0.00018791 | $0.0001879 | $0.0001879 | $6,811.37 |
| 2026-10-23 | $0.00018791 | $0.00018791 | $0.0001879 | $0.00018791 | $7,124.54 |
| 2026-10-22 | $0.00018791 | $0.00018791 | $0.0001879 | $0.00018791 | $6,967.95 |
| 2026-10-21 | $0.00018791 | $0.00018791 | $0.0001879 | $0.0001879 | $7,046.25 |
| 2026-10-20 | $0.00018791 | $0.00018791 | $0.0001879 | $0.00018791 | $7,202.83 |
| 2026-10-19 | $0.00018791 | $0.00018791 | $0.0001879 | $0.00018791 | $6,967.95 |
| 2026-10-18 | $0.00018791 | $0.00018791 | $0.0001879 | $0.0001879 | $7,046.25 |
| 2026-10-17 | $0.0001879 | $0.00018791 | $0.0001879 | $0.00018791 | $7,202.83 |
| 2026-10-16 | $0.0001879 | $0.00018791 | $0.0001879 | $0.0001879 | $7,085.39 |
| 2026-10-15 | $0.00018791 | $0.00018791 | $0.0001879 | $0.00018791 | $7,007.10 |
| 2026-10-14 | $0.00018791 | $0.00018791 | $0.0001879 | $0.0001879 | $7,124.54 |
| 2026-10-13 | $0.0001879 | $0.00018791 | $0.0001879 | $0.00018791 | $6,889.66 |
| 2026-10-12 | $0.0001879 | $0.00018791 | $0.0001879 | $0.0001879 | $6,928.81 |