ANG Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0001879 | $0.00018791 | $0.0001879 | $0.00018791 | $8,102.81 |
| 2026-09-24 | $0.00018791 | $0.00018791 | $0.0001879 | $0.0001879 | $7,922.75 |
| 2026-09-23 | $0.00018791 | $0.00018791 | $0.0001879 | $0.00018791 | $8,102.81 |
| 2026-09-22 | $0.0001879 | $0.00018791 | $0.0001879 | $0.00018791 | $8,012.78 |
| 2026-09-21 | $0.00018791 | $0.00018791 | $0.0001879 | $0.0001879 | $7,922.75 |
| 2026-09-20 | $0.0001879 | $0.00018791 | $0.0001879 | $0.00018791 | $8,102.81 |
| 2026-09-19 | $0.0001879 | $0.00018791 | $0.0001879 | $0.00018791 | $8,102.81 |
| 2026-09-18 | $0.0001879 | $0.00018791 | $0.0001879 | $0.0001879 | $8,102.81 |
| 2026-09-17 | $0.00018791 | $0.00018791 | $0.0001879 | $0.00018791 | $8,012.78 |
| 2026-09-16 | $0.00018791 | $0.00018791 | $0.0001879 | $0.00018791 | $8,102.81 |
| 2026-09-15 | $0.00018791 | $0.00018791 | $0.0001879 | $0.00018791 | $8,192.84 |
| 2026-09-14 | $0.0001879 | $0.00018791 | $0.0001879 | $0.00018791 | $8,012.78 |
| 2026-09-13 | $0.00018791 | $0.00018791 | $0.0001879 | $0.0001879 | $8,012.78 |
| 2026-09-12 | $0.00018791 | $0.00018791 | $0.0001879 | $0.00018791 | $8,192.84 |
| 2026-09-11 | $0.0001879 | $0.00018791 | $0.0001879 | $0.00018791 | $8,282.87 |
| 2026-09-10 | $0.00018791 | $0.00018791 | $0.0001879 | $0.00018791 | $8,102.81 |
| 2026-09-09 | $0.00018791 | $0.00018791 | $0.0001879 | $0.0001879 | $8,102.81 |
| 2026-09-08 | $0.00018791 | $0.00018791 | $0.0001879 | $0.00018791 | $7,922.75 |
| 2026-09-07 | $0.00018791 | $0.00018791 | $0.0001879 | $0.00018791 | $8,372.90 |
| 2026-09-06 | $0.0001879 | $0.00018791 | $0.0001879 | $0.00018791 | $7,922.75 |
| 2026-09-05 | $0.00018791 | $0.00018791 | $0.0001879 | $0.0001879 | $8,012.78 |
| 2026-09-04 | $0.00018791 | $0.00018791 | $0.0001879 | $0.00018791 | $8,102.81 |
| 2026-09-03 | $0.00018791 | $0.00018791 | $0.0001879 | $0.00018791 | $8,102.81 |
| 2026-09-02 | $0.00018791 | $0.00018791 | $0.0001879 | $0.0001879 | $7,922.75 |
| 2026-09-01 | $0.0001879 | $0.00018791 | $0.0001879 | $0.00018791 | $8,012.78 |
| 2026-08-31 | $0.00018791 | $0.00018791 | $0.0001879 | $0.0001879 | $8,705.41 |
| 2026-08-30 | $0.0001879 | $0.00018791 | $0.0001879 | $0.00018791 | $9,057.60 |
| 2026-08-29 | $0.0001879 | $0.00018791 | $0.0001879 | $0.0001879 | $8,854.06 |
| 2026-08-28 | $0.00018791 | $0.00018791 | $0.0001879 | $0.0001879 | $9,261.14 |
| 2026-08-27 | $0.0001879 | $0.00018791 | $0.0001879 | $0.0001879 | $9,057.60 |