CurrencyBeacon logo}}

Crypto Rate Dashboard

Aureus Nummus Gold Price Chart

ANG/USD
$0.000188
0.00%

ANG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-26 $0.00063 $0.00228 $0.00057 $0.00155 $4,190.54
2021-08-25 $0.00067 $0.00067 $0.00057 $0.00063 $1,089.83
2021-08-24 $0.00071 $0.0008 $0.00056 $0.00067 $1,095.37
2021-08-23 $0.00083 $0.00086 $0.00071 $0.00071 $1,098.53
2021-08-22 $0.00079 $0.0009 $0.00078 $0.00084 $1,502.06
2021-08-21 $0.0007 $0.00102 $0.00066 $0.00078 $1,678.90
2021-08-20 $0.00077 $0.00299 $0.00052 $0.0007 $1,909.30
2021-08-19 $0.00076 $0.00079 $0.00075 $0.00077 $1,329.50
2021-08-18 $0.00082 $0.00088 $0.00076 $0.00077 $1,914.95
2021-08-17 $0.0009 $0.00092 $0.00079 $0.00081 $1,555.52
2021-08-16 $0.00096 $0.00097 $0.00084 $0.00093 $2,382.58
2021-08-15 $0.00109 $0.00115 $0.00095 $0.00096 $2,259.11
2021-08-14 $0.00095 $0.0011 $0.0008 $0.00109 $2,047.99
2021-08-13 $0.00086 $0.00099 $0.00063 $0.00093 $1,746.62
2021-08-12 $0.00101 $0.00103 $0.00072 $0.00085 $2,186.56
2021-08-11 $0.00076 $0.00109 $0.00075 $0.00101 $2,359.76
2021-08-10 $0.00083 $0.00086 $0.00061 $0.00076 $1,263.33
2021-08-09 $0.00087 $0.00089 $0.00083 $0.00084 $1,462.37
2021-08-08 $0.00089 $0.00093 $0.00082 $0.00087 $1,725.06
2021-08-07 $0.00095 $0.00095 $0.0007 $0.00088 $1,941.79
2021-08-06 $0.00101 $0.00105 $0.00094 $0.00095 $1,891.18
2021-08-05 $0.00086 $0.00119 $0.00086 $0.00101 $1,911.36
2021-08-04 $0.0012 $0.00122 $0.00063 $0.00086 $1,882.21
2021-08-03 $0.00121 $0.00124 $0.00089 $0.00119 $2,499.00
2021-08-02 $0.00085 $0.00142 $0.00085 $0.00121 $3,080.30
2021-08-01 $0.00074 $0.00149 $0.00074 $0.00086 $1,869.43
2021-07-31 $0.00085 $0.00085 $0.00075 $0.00076 $1,389.12
2021-07-30 $0.00084 $0.00085 $0.00082 $0.00085 $1,426.08
2021-07-29 $0.00084 $0.00085 $0.00081 $0.00084 $1,203.45
2021-07-28 $0.00086 $0.00088 $0.00076 $0.00083 $1,455.14