CurrencyBeacon logo}}

Crypto Rate Dashboard

Auric Network Price Chart

AUSCM/USD
$0.090032
0.00%

AUSCM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-02-05 $0.01415464 $0.01553202 $0.01405366 $0.01531529 $0.00
2022-02-04 $0.01184983 $0.01415428 $0.0118176 $0.01415428 $0.00
2022-02-03 $0.01135 $0.01209841 $0.01124635 $0.01182386 $1,306.23
2022-02-02 $0.01100496 $0.01186803 $0.01084024 $0.01134563 $0.00
2022-02-01 $0.00985356 $0.01104416 $0.00985356 $0.01100315 $0.00
2022-01-31 $0.00908947 $0.00991488 $0.00871186 $0.00987448 $0.00
2022-01-30 $0.00860432 $0.00918025 $0.00851586 $0.00908545 $0.00
2022-01-29 $0.00817728 $0.00871421 $0.00813868 $0.00860497 $947.18
2022-01-28 $0.00731215 $0.00820138 $0.00717698 $0.00818862 $1,210.02
2022-01-27 $0.00718231 $0.0076019 $0.00696868 $0.00731688 $0.00
2022-01-26 $0.00689869 $0.00791535 $0.00681551 $0.00719656 $0.00
2022-01-25 $0.00661783 $0.00702983 $0.00646488 $0.00690461 $0.00
2022-01-24 $0.00664661 $0.00668435 $0.00587462 $0.00662696 $514.34
2022-01-23 $0.00623851 $0.00666499 $0.00622554 $0.00664477 $0.00
2022-01-22 $0.0061092 $0.00628147 $0.00559744 $0.00622858 $3,694.66
2022-01-21 $0.00710892 $0.00717497 $0.00587931 $0.00606127 $0.00
2022-01-20 $0.00718011 $0.00774033 $0.00710626 $0.00710626 $1,333.93
2022-01-19 $0.00735685 $0.00737076 $0.006985 $0.00718858 $746.67
2022-01-18 $0.00759201 $0.00764398 $0.00719018 $0.00735656 $0.00
2022-01-17 $0.00804325 $0.00805666 $0.00745238 $0.00758458 $0.00
2022-01-16 $0.00812722 $0.00814116 $0.00790169 $0.00804302 $0.00
2022-01-15 $0.00821918 $0.00824039 $0.00799418 $0.00812888 $0.00
2022-01-14 $0.00843206 $0.00849968 $0.00793795 $0.00821027 $1,504.11
2022-01-13 $0.00891428 $0.00893596 $0.00842552 $0.00844019 $0.00
2022-01-12 $0.00911653 $0.00936406 $0.00884023 $0.00890945 $2,026.69
2022-01-11 $0.00838071 $0.00916402 $0.0082274 $0.00910065 $2,611.89
2022-01-10 $0.00874843 $0.00879273 $0.00799506 $0.00838764 $0.00
2022-01-09 $0.00858927 $0.00890888 $0.00854754 $0.00875376 $842.29
2022-01-07 $0.01115495 $0.01116011 $0.00885761 $0.00914676 $4,865.89
2022-01-06 $0.01203165 $0.01205166 $0.01097541 $0.01116316 $614.87