AUSCM Historical USD Price
Daily close · Jul 5, 2022 → Jan 11, 2026Daily price history
Apr 1, 2025 → Jan 11, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-11 | $0.08895403 | $0.0904852 | $0.08893179 | $0.09003182 | $13.94 |
| 2026-01-10 | $0.08899865 | $0.08940639 | $0.08876374 | $0.08898282 | $13.78 |
| 2026-01-09 | $0.08953382 | $0.09045503 | $0.08845628 | $0.08897025 | $13.78 |
| 2026-01-08 | $0.09133484 | $0.09167742 | $0.08821813 | $0.08954149 | $13.87 |
| 2026-01-07 | $0.09500423 | $0.09500423 | $0.09026584 | $0.09132734 | $14.14 |
| 2026-01-06 | $0.09304543 | $0.09521342 | $0.09214166 | $0.09501656 | $14.72 |
| 2026-01-05 | $0.09087711 | $0.09399111 | $0.090638 | $0.09303274 | $14.41 |
| 2026-01-04 | $0.09018159 | $0.09108375 | $0.09003307 | $0.09052861 | $14.02 |
| 2026-01-03 | $0.09006638 | $0.09037273 | $0.08884165 | $0.09011897 | $13.96 |
| 2026-01-02 | $0.08656898 | $0.09060253 | $0.08631573 | $0.0899965 | $13.94 |
| 2026-01-01 | $0.08564992 | $0.08671614 | $0.08564992 | $0.08657615 | $13.41 |
| 2025-12-31 | $0.08561983 | $0.08698555 | $0.08541526 | $0.08563291 | $13.26 |
| 2025-12-30 | $0.08469809 | $0.08642457 | $0.08428712 | $0.0856983 | $13.27 |
| 2025-12-29 | $0.08494717 | $0.08796308 | $0.08403496 | $0.08466915 | $13.11 |
| 2025-12-28 | $0.08452059 | $0.0851041 | $0.08446741 | $0.0849407 | $13.16 |
| 2025-04-29 | $0.05040495 | $0.05146746 | $0.04994824 | $0.05038319 | $14.55 |
| 2025-04-28 | $0.05017322 | $0.05104191 | $0.04907715 | $0.05037059 | $14.55 |
| 2025-04-27 | $0.05100549 | $0.05182305 | $0.05010285 | $0.05023449 | $14.51 |
| 2025-04-26 | $0.04999947 | $0.0512308 | $0.0499906 | $0.05102381 | $14.74 |
| 2025-04-25 | $0.04955768 | $0.05102341 | $0.04885316 | $0.0500642 | $14.46 |
| 2025-04-24 | $0.05027285 | $0.05038525 | $0.04842502 | $0.04952111 | $14.30 |
| 2025-04-23 | $0.04919276 | $0.05088572 | $0.04894689 | $0.05027104 | $14.52 |
| 2025-04-22 | $0.04423618 | $0.04934331 | $0.04363593 | $0.0492037 | $14.21 |
| 2025-04-21 | $0.0444685 | $0.04630947 | $0.04389898 | $0.04423419 | $12.78 |
| 2025-04-20 | $0.04518895 | $0.04533095 | $0.04392974 | $0.04444121 | $12.84 |
| 2025-04-19 | $0.04482881 | $0.04540756 | $0.04446316 | $0.04522176 | $13.06 |
| 2025-04-17 | $0.04417303 | $0.04505564 | $0.04417303 | $0.04481166 | $12.94 |
| 2025-04-16 | $0.04448341 | $0.04496469 | $0.04336568 | $0.04419336 | $12.76 |
| 2025-04-15 | $0.04584878 | $0.04640823 | $0.04444663 | $0.04445593 | $12.84 |
| 2025-04-01 | $0.0542596 | $0.05723837 | $0.05424995 | $0.05674587 | $62.42 |