AUR Historical USD Price
Daily close · Nov 11, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.3188 | $0.3188 | $0.3111 | $0.3138 | $2,266.30 |
| 2026-11-09 | $0.3168 | $0.3196 | $0.3144 | $0.3187 | $2,443.36 |
| 2026-11-08 | $0.3204 | $0.3214 | $0.3158 | $0.3169 | $2,301.70 |
| 2026-11-07 | $0.3208 | $0.3216 | $0.3196 | $0.3206 | $2,297.73 |
| 2026-11-06 | $0.3213 | $0.3221 | $0.3188 | $0.3211 | $2,283.81 |
| 2026-11-05 | $0.3353 | $0.3362 | $0.319 | $0.3205 | $2,393.72 |
| 2026-11-04 | $0.3265 | $0.3363 | $0.3209 | $0.3352 | $2,416.26 |
| 2026-11-03 | $0.3235 | $0.3271 | $0.3226 | $0.3265 | $2,369.51 |
| 2026-11-02 | $0.3281 | $0.3296 | $0.3232 | $0.3234 | $2,340.24 |
| 2026-11-01 | $0.327 | $0.3281 | $0.3264 | $0.3281 | $2,333.08 |
| 2026-10-31 | $0.3246 | $0.3264 | $0.3244 | $0.3259 | $2,338.55 |
| 2026-10-30 | $0.3294 | $0.3294 | $0.3225 | $0.3246 | $2,317.72 |
| 2026-10-29 | $0.3376 | $0.3391 | $0.3292 | $0.3295 | $2,346.98 |
| 2026-10-28 | $0.3363 | $0.3402 | $0.3351 | $0.3376 | $2,404.98 |
| 2026-10-27 | $0.3338 | $0.3374 | $0.3321 | $0.3366 | $2,527.16 |
| 2026-10-26 | $0.3345 | $0.3359 | $0.3322 | $0.3338 | $2,423.48 |
| 2026-10-25 | $0.3358 | $0.3367 | $0.3325 | $0.3345 | $2,437.26 |
| 2026-10-24 | $0.3369 | $0.337 | $0.3323 | $0.336 | $2,501.09 |
| 2026-10-23 | $0.3481 | $0.3481 | $0.2798 | $0.3369 | $1,571.94 |
| 2026-10-22 | $0.3481 | $0.3481 | $0.3481 | $0.3481 | $0.00 |
| 2026-10-21 | $0.3428 | $0.3483 | $0.3419 | $0.3481 | $1,591.20 |
| 2026-10-20 | $0.34 | $0.3435 | $0.3381 | $0.3426 | $2,537.31 |
| 2026-10-19 | $0.34 | $0.3429 | $0.3392 | $0.34 | $2,590.85 |
| 2026-10-18 | $0.3378 | $0.3405 | $0.3363 | $0.3398 | $2,460.63 |
| 2026-10-17 | $0.3386 | $0.339 | $0.3371 | $0.3379 | $2,568.50 |
| 2026-10-16 | $0.3406 | $0.3424 | $0.3363 | $0.3388 | $2,590.67 |
| 2026-10-15 | $0.339 | $0.3417 | $0.3343 | $0.3404 | $2,634.08 |
| 2026-10-14 | $0.3438 | $0.3457 | $0.3383 | $0.3384 | $2,477.53 |
| 2026-10-13 | $0.3397 | $0.3461 | $0.338 | $0.3438 | $2,661.32 |
| 2026-10-12 | $0.3454 | $0.3472 | $0.3397 | $0.3399 | $2,385.54 |