AUR Historical USD Price
Daily close · Sep 26, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.3477 | $0.3502 | $0.3444 | $0.349 | $3,435.30 |
| 2026-09-24 | $0.3476 | $0.3492 | $0.3438 | $0.3474 | $2,646.87 |
| 2026-09-23 | $0.3529 | $0.3559 | $0.3455 | $0.3476 | $2,467.99 |
| 2026-09-22 | $0.354 | $0.3541 | $0.35 | $0.353 | $2,592.74 |
| 2026-09-21 | $0.338 | $0.3556 | $0.3369 | $0.3541 | $2,871.37 |
| 2026-09-20 | $0.3377 | $0.3378 | $0.3344 | $0.3375 | $2,412.83 |
| 2026-09-19 | $0.3363 | $0.3395 | $0.3363 | $0.3375 | $2,383.94 |
| 2026-09-18 | $0.3227 | $0.338 | $0.3224 | $0.3361 | $2,447.39 |
| 2026-09-17 | $0.3211 | $0.324 | $0.3211 | $0.3227 | $2,434.95 |
| 2026-09-16 | $0.3203 | $0.3218 | $0.3193 | $0.3209 | $2,416.79 |
| 2026-09-15 | $0.3283 | $0.3283 | $0.3193 | $0.3202 | $2,295.25 |
| 2026-09-14 | $0.3234 | $0.3323 | $0.323 | $0.3284 | $2,624.87 |
| 2026-09-13 | $0.3248 | $0.3256 | $0.3232 | $0.3234 | $2,453.68 |
| 2026-09-12 | $0.325 | $0.3256 | $0.3243 | $0.3249 | $3,189.12 |
| 2026-09-11 | $0.3235 | $0.3302 | $0.3217 | $0.3247 | $2,563.46 |
| 2026-09-10 | $0.3276 | $0.3289 | $0.3232 | $0.3235 | $2,379.15 |
| 2026-09-09 | $0.3287 | $0.3325 | $0.3269 | $0.3278 | $2,288.54 |
| 2026-09-08 | $0.3308 | $0.3317 | $0.3267 | $0.3288 | $2,424.33 |
| 2026-09-07 | $0.3346 | $0.3346 | $0.3305 | $0.3305 | $2,555.11 |
| 2026-09-06 | $0.333 | $0.3344 | $0.332 | $0.3344 | $2,494.78 |
| 2026-09-05 | $0.3328 | $0.334 | $0.3319 | $0.3329 | $2,347.08 |
| 2026-09-04 | $0.3377 | $0.3378 | $0.3295 | $0.3327 | $4,019.22 |
| 2026-09-03 | $0.3272 | $0.3398 | $0.3268 | $0.3377 | $1,137.60 |
| 2026-09-02 | $0.3287 | $0.3294 | $0.3243 | $0.3272 | $1,276.82 |
| 2026-09-01 | $0.69771549 | $0.70270864 | $0.67577299 | $0.68426252 | $14,316.94 |
| 2026-08-31 | $0.68435924 | $0.70337436 | $0.67989732 | $0.69776503 | $14,246.85 |
| 2026-08-30 | $0.69501081 | $0.71514177 | $0.67909481 | $0.68343197 | $13,163.19 |
| 2026-08-29 | $0.69098115 | $0.6956318 | $0.68777434 | $0.69520474 | $13,510.88 |
| 2026-08-28 | $0.71023289 | $0.71560811 | $0.68428179 | $0.69086987 | $13,995.85 |
| 2026-08-27 | $0.70833467 | $0.72265658 | $0.70254696 | $0.71022139 | $14,204.67 |