AURK Historical USD Price
Daily close · Mar 4, 2025 → Mar 5, 2026Daily price history
Feb 4, 2026 → Mar 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-05 | $0.000435 | $0.000435 | $0.000435 | $0.000435 | $227.70 |
| 2026-03-04 | $0.000435 | $0.000435 | $0.000435 | $0.000435 | $227.70 |
| 2026-03-03 | $0.000435 | $0.000435 | $0.000435 | $0.000435 | $227.70 |
| 2026-03-02 | $0.000435 | $0.000435 | $0.000435 | $0.000435 | $227.70 |
| 2026-03-01 | $0.000435 | $0.000435 | $0.000435 | $0.000435 | $227.70 |
| 2026-02-28 | $0.000435 | $0.000435 | $0.000435 | $0.000435 | $227.70 |
| 2026-02-27 | $0.000435 | $0.000435 | $0.000435 | $0.000435 | $227.70 |
| 2026-02-26 | $0.000434 | $0.000438 | $0.00043 | $0.000435 | $227.70 |
| 2026-02-25 | $0.000408 | $0.00045 | $0.000406 | $0.000433 | $232.67 |
| 2026-02-24 | $0.00041 | $0.000413 | $0.000398 | $0.000408 | $214.77 |
| 2026-02-23 | $0.000422 | $0.000429 | $0.000404 | $0.00041 | $220.77 |
| 2026-02-22 | $0.000433 | $0.000434 | $0.000418 | $0.000422 | $228.17 |
| 2026-02-21 | $0.000433 | $0.000443 | $0.00043 | $0.000434 | $234.04 |
| 2026-02-20 | $0.000426 | $0.000435 | $0.000418 | $0.000433 | $236.09 |
| 2026-02-19 | $0.00043 | $0.000434 | $0.000419 | $0.000426 | $231.94 |
| 2026-02-18 | $0.000447 | $0.000452 | $0.000427 | $0.00043 | $243.27 |
| 2026-02-17 | $0.00045 | $0.000452 | $0.000432 | $0.000447 | $235.99 |
| 2026-02-16 | $0.000448 | $0.000458 | $0.000439 | $0.000451 | $238.69 |
| 2026-02-15 | $0.000456 | $0.000501 | $0.000439 | $0.000447 | $252.19 |
| 2026-02-14 | $0.000426 | $0.000458 | $0.000426 | $0.000458 | $233.63 |
| 2026-02-13 | $0.000413 | $0.000431 | $0.000408 | $0.000426 | $226.68 |
| 2026-02-12 | $0.000415 | $0.000425 | $0.000408 | $0.000413 | $227.17 |
| 2026-02-11 | $0.000424 | $0.00043 | $0.000407 | $0.000414 | $232.76 |
| 2026-02-10 | $0.000435 | $0.000439 | $0.000422 | $0.000424 | $227.12 |
| 2026-02-09 | $0.000433 | $0.000442 | $0.000416 | $0.000435 | $231.89 |
| 2026-02-08 | $0.000431 | $0.000444 | $0.000428 | $0.000435 | $243.65 |
| 2026-02-07 | $0.000441 | $0.000449 | $0.00042 | $0.000432 | $229.79 |
| 2026-02-06 | $0.00036 | $0.000466 | $0.00034 | $0.000445 | $224.74 |
| 2026-02-05 | $0.000457 | $0.000458 | $0.000349 | $0.000367 | $229.03 |
| 2026-02-04 | $0.000477 | $0.000488 | $0.000453 | $0.000459 | $257.61 |