Aurk AI Price Chart - CurrencyBeacon

AURK Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-01-06	$0.000714	$0.000729	$0.000675	$0.000698	$398.81
2026-01-05	$0.000635	$0.000715	$0.000633	$0.000712	$361.57
2026-01-04	$0.000613	$0.000641	$0.000613	$0.000633	$334.41
2026-01-03	$0.000608	$0.000622	$0.000602	$0.000611	$337.68
2026-01-02	$0.000569	$0.000612	$0.000566	$0.000608	$319.61
2026-01-01	$0.000558	$0.00057	$0.000553	$0.000569	$312.44
2025-12-31	$0.000568	$0.00057	$0.00055	$0.000558	$313.44
2025-12-30	$0.000561	$0.000571	$0.000559	$0.000569	$315.51
2025-12-29	$0.000565	$0.00058	$0.000559	$0.00056	$314.08
2025-12-28	$0.000563	$0.000566	$0.000563	$0.000565	$296.32
2025-12-27	$0.000558	$0.000566	$0.000558	$0.000565	$308.05
2025-12-26	$0.000556	$0.00057	$0.000553	$0.000558	$305.16
2025-12-25	$0.000563	$0.00057	$0.000554	$0.000556	$300.37
2025-12-24	$0.000568	$0.000569	$0.000556	$0.000563	$287.47
2025-12-23	$0.000576	$0.000578	$0.000566	$0.000567	$314.99
2025-12-22	$0.000583	$0.000589	$0.000573	$0.000576	$317.85
2025-12-21	$0.000586	$0.00059	$0.000574	$0.000583	$314.84
2025-12-20	$0.000577	$0.000592	$0.000574	$0.000586	$302.70
2025-12-19	$0.000548	$0.000581	$0.000537	$0.000578	$302.47
2025-12-18	$0.000563	$0.000586	$0.000546	$0.000548	$292.04
2025-12-17	$0.000583	$0.0006	$0.00056	$0.000563	$302.40
2025-12-16	$0.000574	$0.000588	$0.000563	$0.000585	$312.72
2025-12-15	$0.000601	$0.000609	$0.000568	$0.000575	$322.17
2025-12-14	$0.000611	$0.000615	$0.000596	$0.000601	$318.40
2025-12-13	$0.000609	$0.000618	$0.000608	$0.000613	$332.84
2025-12-12	$0.000616	$0.000619	$0.000598	$0.000609	$310.44
2025-12-11	$0.000619	$0.000622	$0.000602	$0.000616	$321.76
2025-12-10	$0.000638	$0.000638	$0.000617	$0.000619	$336.35
2025-12-09	$0.000628	$0.000839	$0.000619	$0.000638	$346.55
2025-12-08	$0.0006905	$0.000806	$0.000617	$0.000628	$366.51