AURORA Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.06984284 | $0.09458159 | $0.0642038 | $0.09451374 | $854,796.51 |
| 2026-09-23 | $0.09838907 | $0.10575365 | $0.06603954 | $0.06983718 | $973,199.66 |
| 2026-09-22 | $0.05529978 | $0.13245231 | $0.04729853 | $0.09843644 | $3.48M |
| 2026-09-21 | $0.02045901 | $0.05945355 | $0.02031688 | $0.05534349 | $1.55M |
| 2026-09-20 | $0.01999991 | $0.02415127 | $0.01881894 | $0.02042938 | $70,514.35 |
| 2026-09-19 | $0.02293155 | $0.02466567 | $0.01871494 | $0.02002954 | $191,475.16 |
| 2026-09-18 | $0.01630845 | $0.02698035 | $0.01616063 | $0.02293142 | $406,248.49 |
| 2026-09-17 | $0.01507922 | $0.01654961 | $0.01507571 | $0.01632074 | $7,239.00 |
| 2026-09-16 | $0.01477937 | $0.01518695 | $0.01467234 | $0.01515006 | $3,752.52 |
| 2026-09-15 | $0.01505998 | $0.01517028 | $0.01455411 | $0.01479375 | $7,870.68 |
| 2026-09-14 | $0.01495929 | $0.01581941 | $0.01484848 | $0.01506176 | $3,547.95 |
| 2026-09-13 | $0.01538001 | $0.01592151 | $0.01495342 | $0.01495406 | $8,466.63 |
| 2026-09-12 | $0.01566068 | $0.0156761 | $0.01526223 | $0.0153823 | $3,794.54 |
| 2026-09-11 | $0.01564713 | $0.01851003 | $0.01557363 | $0.01566456 | $53,600.45 |
| 2026-09-10 | $0.01573702 | $0.01586749 | $0.01543143 | $0.01563897 | $1,236.62 |
| 2026-09-09 | $0.01655743 | $0.01664304 | $0.01566028 | $0.01575895 | $5,985.93 |
| 2026-09-08 | $0.01675575 | $0.01689824 | $0.01643692 | $0.01654704 | $1,300.23 |
| 2026-09-07 | $0.01720984 | $0.01743178 | $0.01671556 | $0.01676641 | $2,590.87 |
| 2026-09-06 | $0.01704893 | $0.01762542 | $0.01701798 | $0.01722969 | $4,498.21 |
| 2026-09-05 | $0.01710078 | $0.01777025 | $0.01688263 | $0.01705708 | $7,121.27 |
| 2026-09-04 | $0.01730433 | $0.01739207 | $0.01665931 | $0.01698978 | $3,407.97 |
| 2026-09-03 | $0.01639447 | $0.01730908 | $0.01628798 | $0.01730729 | $1,859.76 |
| 2026-09-02 | $0.01666953 | $0.01672884 | $0.01629692 | $0.01637188 | $3,441.90 |
| 2026-09-01 | $0.01659594 | $0.01739429 | $0.01646854 | $0.01669818 | $7,044.31 |
| 2026-08-31 | $0.01647547 | $0.01678698 | $0.01618764 | $0.01659727 | $2,696.19 |
| 2026-08-30 | $0.01646728 | $0.01688942 | $0.01614871 | $0.01635642 | $2,208.90 |
| 2026-08-29 | $0.01621765 | $0.0166395 | $0.01613475 | $0.01647194 | $2,560.04 |
| 2026-08-28 | $0.01757741 | $0.01761165 | $0.01618355 | $0.01621474 | $4,408.61 |
| 2026-08-27 | $0.01722197 | $0.0177752 | $0.01713567 | $0.0175767 | $4,233.28 |
| 2026-08-26 | $0.01690358 | $0.01730131 | $0.01670005 | $0.01729315 | $2,195.44 |