AURORA Historical USD Price
Daily close · Nov 10, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0404477 | $0.04070378 | $0.03923706 | $0.0398171 | $9,592.25 |
| 2026-11-09 | $0.04226848 | $0.04286239 | $0.04037171 | $0.04043003 | $8,911.97 |
| 2026-11-08 | $0.04310883 | $0.04353617 | $0.04090621 | $0.04225231 | $18,564.40 |
| 2026-11-07 | $0.04368175 | $0.04379884 | $0.04292557 | $0.04310964 | $5,108.60 |
| 2026-11-06 | $0.04393126 | $0.04414053 | $0.04329212 | $0.04368752 | $4,567.91 |
| 2026-11-05 | $0.0459377 | $0.04623099 | $0.04338616 | $0.04387298 | $12,330.19 |
| 2026-11-04 | $0.04265898 | $0.04667412 | $0.04194821 | $0.04594852 | $34,187.45 |
| 2026-11-03 | $0.0426564 | $0.04303209 | $0.04213105 | $0.04269347 | $14,511.90 |
| 2026-11-02 | $0.04632156 | $0.04641031 | $0.04264477 | $0.04265546 | $15,926.00 |
| 2026-11-01 | $0.04582069 | $0.04643455 | $0.04576592 | $0.04621648 | $6,036.81 |
| 2026-10-31 | $0.04524212 | $0.04603542 | $0.04491112 | $0.04555538 | $5,534.55 |
| 2026-10-30 | $0.04750686 | $0.04753834 | $0.04478561 | $0.04523417 | $40,233.76 |
| 2026-10-29 | $0.05164896 | $0.05164896 | $0.04709591 | $0.04748833 | $17,259.15 |
| 2026-10-28 | $0.05173699 | $0.05265451 | $0.05068542 | $0.05162755 | $16,995.94 |
| 2026-10-27 | $0.05393371 | $0.05409278 | $0.05156236 | $0.05178369 | $14,337.98 |
| 2026-10-26 | $0.05287289 | $0.055664 | $0.0522309 | $0.05392356 | $16,427.95 |
| 2026-10-25 | $0.05468225 | $0.05468225 | $0.0523019 | $0.05287747 | $5,283.16 |
| 2026-10-24 | $0.05554798 | $0.05605816 | $0.05260785 | $0.0547346 | $26,085.90 |
| 2026-10-23 | $0.0545318 | $0.06094937 | $0.05447192 | $0.05556338 | $30,461.61 |
| 2026-10-22 | $0.05940744 | $0.05958041 | $0.05424646 | $0.05457936 | $11,977.14 |
| 2026-10-21 | $0.06025213 | $0.06114218 | $0.05833708 | $0.05938001 | $39,725.34 |
| 2026-10-20 | $0.06066144 | $0.06193347 | $0.05849077 | $0.06029928 | $103,154.77 |
| 2026-10-19 | $0.05675068 | $0.06189722 | $0.05510368 | $0.06066242 | $96,710.72 |
| 2026-10-18 | $0.05814417 | $0.05956102 | $0.05479482 | $0.05674464 | $24,110.77 |
| 2026-10-17 | $0.05715455 | $0.05905947 | $0.05640347 | $0.05816438 | $23,026.44 |
| 2026-10-16 | $0.05806241 | $0.0626386 | $0.0571673 | $0.05717072 | $137,408.67 |
| 2026-10-15 | $0.05137079 | $0.05831291 | $0.04823042 | $0.05808469 | $164,719.58 |
| 2026-10-14 | $0.0543258 | $0.05496076 | $0.0510722 | $0.05130255 | $43,826.90 |
| 2026-10-13 | $0.05662632 | $0.05962255 | $0.05522695 | $0.05556605 | $21,235.07 |
| 2026-10-12 | $0.06144124 | $0.06227379 | $0.05645906 | $0.05656879 | $31,362.59 |