Crypto Rate Dashboard
Aurora Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-02-13 |
$0.13063782 |
$0.13101331 |
$0.12284211 |
$0.12447702 |
$702,298.74 |
| 2025-02-12 |
$0.13021812 |
$0.13185074 |
$0.12556535 |
$0.13074231 |
$846,894.14 |
| 2025-02-11 |
$0.1313902 |
$0.15443883 |
$0.13021812 |
$0.13032227 |
$1.82M |
| 2025-02-10 |
$0.1267956 |
$0.13148666 |
$0.12484921 |
$0.13149529 |
$567,122.28 |
| 2025-02-09 |
$0.13268882 |
$0.13457496 |
$0.12502406 |
$0.12689701 |
$581,242.00 |
| 2025-02-08 |
$0.12657142 |
$0.13276681 |
$0.12594783 |
$0.13279495 |
$605,485.51 |
| 2025-02-07 |
$0.12733104 |
$0.13613812 |
$0.12629564 |
$0.12667266 |
$680,909.15 |
| 2025-02-06 |
$0.13504314 |
$0.15075718 |
$0.127331 |
$0.12743285 |
$3.01M |
| 2025-02-05 |
$0.13362847 |
$0.14157657 |
$0.13322007 |
$0.13501807 |
$1.26M |
| 2025-02-04 |
$0.14318101 |
$0.14593339 |
$0.13148781 |
$0.13373536 |
$858,329.00 |
| 2025-02-03 |
$0.13750917 |
$0.14516163 |
$0.10055786 |
$0.14329553 |
$4.14M |
| 2025-02-02 |
$0.15244881 |
$0.15634476 |
$0.13627227 |
$0.13761916 |
$903,159.92 |
| 2025-02-01 |
$0.16358049 |
$0.16423361 |
$0.15165773 |
$0.15257079 |
$647,254.76 |
| 2025-01-31 |
$0.16902469 |
$0.17266861 |
$0.15650134 |
$0.16371637 |
$1.72M |
| 2025-01-30 |
$0.16652808 |
$0.17455539 |
$0.16638881 |
$0.16915988 |
$998,815.85 |
| 2025-01-29 |
$0.15927864 |
$0.16703066 |
$0.15855056 |
$0.16665088 |
$949,982.98 |
| 2025-01-28 |
$0.16593543 |
$0.17909736 |
$0.15883033 |
$0.15940604 |
$1.24M |
| 2025-01-27 |
$0.17212531 |
$0.17238298 |
$0.15611213 |
$0.16606815 |
$1.32M |
| 2025-01-26 |
$0.18237263 |
$0.18418139 |
$0.17183227 |
$0.17226298 |
$1.11M |
| 2025-01-25 |
$0.18743898 |
$0.18825986 |
$0.18082869 |
$0.18251433 |
$547,210.14 |
| 2025-01-24 |
$0.18835295 |
$0.19607143 |
$0.1855783 |
$0.18758846 |
$1.06M |
| 2025-01-23 |
$0.19115722 |
$0.19117634 |
$0.18254297 |
$0.1885036 |
$1.09M |
| 2025-01-22 |
$0.19508822 |
$0.19687432 |
$0.18761309 |
$0.19131012 |
$937,957.63 |
| 2025-01-21 |
$0.18356593 |
$0.19606187 |
$0.17887125 |
$0.19524426 |
$1.47M |
| 2025-01-20 |
$0.19657942 |
$0.20702744 |
$0.18303412 |
$0.18320614 |
$2.65M |
| 2025-01-19 |
$0.21830441 |
$0.2206608 |
$0.18880991 |
$0.19673659 |
$3.42M |
| 2025-01-18 |
$0.23567526 |
$0.26511822 |
$0.21455147 |
$0.21847902 |
$6.16M |
| 2025-01-17 |
$0.17616657 |
$0.27774285 |
$0.17603119 |
$0.23505587 |
$9.35M |
| 2025-01-16 |
$0.17591611 |
$0.17861529 |
$0.17305752 |
$0.17630748 |
$802,237.83 |
| 2025-01-15 |
$0.17538668 |
$0.18106313 |
$0.17118396 |
$0.17605305 |
$1.14M |
Share this link via
Or copy link
