AURORA Historical USD Price
Daily close · Sep 9, 2025 → Sep 25, 2026Daily price history
Aug 12, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00078561 | $0.00079955 | $0.00078561 | $0.00079955 | $6.10 |
| 2026-09-24 | $0.00077648 | $0.00078561 | $0.00077305 | $0.00078561 | $5.88 |
| 2026-09-23 | $0.0007921 | $0.00079253 | $0.00077648 | $0.00077648 | $5.73 |
| 2026-09-22 | $0.00079621 | $0.00079621 | $0.0007861 | $0.0007921 | $4.30 |
| 2026-09-21 | $0.00078764 | $0.00079621 | $0.00078149 | $0.00079621 | $9.49 |
| 2026-09-20 | $0.00077723 | $0.00078764 | $0.00077625 | $0.00078764 | $3.08 |
| 2026-09-19 | $0.00078113 | $0.0007828 | $0.00077532 | $0.00077723 | $3.32 |
| 2026-09-18 | $0.00076998 | $0.00078113 | $0.00076998 | $0.00078113 | $4.93 |
| 2026-09-17 | $0.00076426 | $0.00076998 | $0.00076426 | $0.00076998 | $3.50 |
| 2026-09-16 | $0.00075972 | $0.00076425 | $0.00075689 | $0.00075967 | $4.63 |
| 2026-09-15 | $0.00076567 | $0.00076567 | $0.00075972 | $0.00075972 | $2.31 |
| 2026-09-14 | $0.00076567 | $0.00076567 | $0.00076567 | $0.00076567 | $1.15 |
| 2026-09-13 | $0.00076567 | $0.00076567 | $0.00076567 | $0.00076567 | $1.15 |
| 2026-09-12 | $0.00076567 | $0.00076567 | $0.00076567 | $0.00076567 | $1.15 |
| 2026-09-11 | $0.00075838 | $0.00076567 | $0.00075838 | $0.00076567 | $2.29 |
| 2026-09-10 | $0.00076538 | $0.00076538 | $0.00075838 | $0.00075838 | $2.84 |
| 2026-09-09 | $0.00076416 | $0.00077003 | $0.00076254 | $0.00076538 | $4.74 |
| 2026-09-08 | $0.00076825 | $0.00076825 | $0.00076416 | $0.00076416 | $1.92 |
| 2026-08-23 | $0.00071952 | $0.00071952 | $0.00071952 | $0.00071952 | $1.65 |
| 2026-08-22 | $0.00071952 | $0.00071952 | $0.00071952 | $0.00071952 | $1.65 |
| 2026-08-21 | $0.00071952 | $0.00071952 | $0.00071952 | $0.00071952 | $1.65 |
| 2026-08-20 | $0.00071952 | $0.00071952 | $0.00071952 | $0.00071952 | $1.65 |
| 2026-08-19 | $0.00071952 | $0.00071952 | $0.00071952 | $0.00071952 | $1.65 |
| 2026-08-18 | $0.00071952 | $0.00071952 | $0.00071952 | $0.00071952 | $1.65 |
| 2026-08-17 | $0.00071952 | $0.00071952 | $0.00071952 | $0.00071952 | $1.65 |
| 2026-08-16 | $0.00071952 | $0.00071952 | $0.00071952 | $0.00071952 | $1.65 |
| 2026-08-15 | $0.00071952 | $0.00071952 | $0.00071952 | $0.00071952 | $1.65 |
| 2026-08-14 | $0.00071952 | $0.00071952 | $0.00071952 | $0.00071952 | $1.65 |
| 2026-08-13 | $0.00071952 | $0.00071952 | $0.00071952 | $0.00071952 | $1.65 |
| 2026-08-12 | $0.00072546 | $0.00072546 | $0.00071952 | $0.00071952 | $1.65 |