CurrencyBeacon logo}}

Crypto Rate Dashboard

AuroraToken Price Chart

AURORA/USD
$0.000793
-0.71%

AURORA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-08 $0.00113317 $0.00115036 $0.00113317 $0.00115036 $9.15
2025-02-07 $0.00114282 $0.00115531 $0.00113317 $0.00113317 $19.21
2025-02-06 $0.00115498 $0.00116159 $0.00105796 $0.00113425 $13.27
2025-02-05 $0.00115793 $0.00116788 $0.00105381 $0.00115498 $13.94
2025-02-04 $0.00110839 $0.00117434 $0.00106315 $0.00115793 $30.71
2025-02-03 $0.0010987 $0.00117381 $0.00102496 $0.00110818 $66.10
2025-02-02 $0.00117701 $0.00118752 $0.00109114 $0.00109919 $36.21
2025-02-01 $0.00123467 $0.00124914 $0.00117742 $0.00117761 $15.50
2025-01-31 $0.00125246 $0.00126549 $0.00123121 $0.00123466 $15.67
2025-01-30 $0.00121982 $0.00125964 $0.00121429 $0.00125271 $12.00
2025-01-29 $0.00120155 $0.00122742 $0.00119884 $0.00122015 $14.68
2025-01-28 $0.00125614 $0.00125918 $0.00119948 $0.00120086 $12.20
2025-01-27 $0.0012967 $0.00129767 $0.00121724 $0.00125582 $33.26
2025-01-26 $0.00130203 $0.00131261 $0.00129702 $0.00129702 $9.81
2025-01-25 $0.00128684 $0.00130597 $0.00128023 $0.00130238 $6.94
2025-01-24 $0.00130661 $0.00131499 $0.00128438 $0.00128669 $21.45
2025-01-23 $0.00130796 $0.00131022 $0.00128721 $0.00130671 $17.02
2025-01-22 $0.00131415 $0.0013238 $0.00130323 $0.00130818 $7.49
2025-01-21 $0.00130558 $0.00132675 $0.00129118 $0.00131418 $36.86
2025-01-20 $0.00131051 $0.00134849 $0.00130215 $0.0013071 $56.15
2025-01-19 $0.00134888 $0.00135885 $0.00130402 $0.00131129 $65.78
2025-01-18 $0.00137934 $0.00138403 $0.00133368 $0.00134931 $36.17
2025-01-17 $0.00134086 $0.00138397 $0.00101049 $0.00138071 $29.32
2025-01-16 $0.00134428 $0.00134911 $0.00105061 $0.00134209 $25.88
2025-01-15 $0.00131452 $0.00134481 $0.00130889 $0.00134357 $34.02
2025-01-14 $0.0012975 $0.00132275 $0.00129703 $0.00131439 $9.71
2025-01-13 $0.00132173 $0.00133245 $0.00125266 $0.00129692 $59.81
2025-01-12 $0.00132234 $0.00132869 $0.00131391 $0.00131948 $6.33
2025-01-11 $0.0013243 $0.0013276 $0.00131394 $0.00132242 $4.12
2025-01-10 $0.00131452 $0.00133534 $0.00131222 $0.00132442 $22.39