AURY Historical USD Price
Daily close · Jul 22, 2026 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $3,955.60 |
| 2026-11-09 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $3,956.23 |
| 2026-11-08 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $3,958.09 |
| 2026-11-07 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $3,993.77 |
| 2026-11-06 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $3,954.84 |
| 2026-11-05 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $3,960.15 |
| 2026-11-04 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $3,962.69 |
| 2026-11-03 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $3,954.36 |
| 2026-11-02 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $3,955.16 |
| 2026-11-01 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $3,962.08 |
| 2026-10-31 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $3,960.83 |
| 2026-10-30 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $3,965.64 |
| 2026-10-29 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $3,959.76 |
| 2026-10-28 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $3,956.74 |
| 2026-10-27 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $3,955.36 |
| 2026-10-26 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $3,954.36 |
| 2026-10-25 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $3,960.19 |
| 2026-10-24 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $3,955.60 |
| 2026-10-23 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $3,955.64 |
| 2026-10-22 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $3,958.25 |
| 2026-10-21 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $3,973.56 |
| 2026-10-20 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $4,073.87 |
| 2026-10-19 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $3,970.06 |
| 2026-10-18 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $4,038.60 |
| 2026-10-17 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $4,060.75 |
| 2026-10-16 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $3,968.85 |
| 2026-10-15 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $3,962.57 |
| 2026-10-14 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $4,013.29 |
| 2026-10-13 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $3,961.79 |
| 2026-10-12 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $3,998.41 |