AURY Historical USD Price
Daily close · Jul 22, 2026 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $3,968.55 |
| 2026-09-24 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $4,033.45 |
| 2026-09-23 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $3,980.13 |
| 2026-09-22 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $4,087.02 |
| 2026-09-21 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $3,998.21 |
| 2026-09-20 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $3,960.43 |
| 2026-09-19 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $4,062.62 |
| 2026-09-18 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $4,044.63 |
| 2026-09-17 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $3,959.74 |
| 2026-09-16 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $3,967.61 |
| 2026-09-15 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $3,959.39 |
| 2026-09-14 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $3,961.01 |
| 2026-09-13 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $3,956.62 |
| 2026-09-12 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $4,059.86 |
| 2026-09-11 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $4,011.04 |
| 2026-09-10 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $3,967.14 |
| 2026-09-09 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $3,964.30 |
| 2026-09-08 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $3,985.84 |
| 2026-09-07 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $3,995.03 |
| 2026-09-06 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $4,050.74 |
| 2026-09-05 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $3,965.09 |
| 2026-09-04 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $4,022.03 |
| 2026-09-03 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $4,134.36 |
| 2026-09-02 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $3,968.81 |
| 2026-09-01 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $4,001.09 |
| 2026-08-31 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $4,037.31 |
| 2026-08-30 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $4,064.38 |
| 2026-08-29 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $4,013.13 |
| 2026-08-28 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $4,139.32 |
| 2026-08-27 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $4,370.27 |