Crypto Rate Dashboard
AurusX Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-01-18 |
$0.49497671 |
$0.49644621 |
$0.47967445 |
$0.48254566 |
$102,214.47 |
| 2024-01-17 |
$0.49992016 |
$0.5022723 |
$0.49256181 |
$0.49537261 |
$106,891.74 |
| 2024-01-16 |
$0.56174093 |
$0.56210548 |
$0.49380086 |
$0.50032002 |
$121,477.40 |
| 2024-01-15 |
$0.56487292 |
$0.56578897 |
$0.55516091 |
$0.56219023 |
$154,817.16 |
| 2024-01-14 |
$0.6137458 |
$0.61426066 |
$0.56455109 |
$0.56532472 |
$136,258.46 |
| 2024-01-13 |
$0.64574955 |
$0.67001392 |
$0.51738115 |
$0.6142367 |
$146,915.48 |
| 2024-01-12 |
$0.59891674 |
$0.65175656 |
$0.59683494 |
$0.64626604 |
$166,246.52 |
| 2024-01-11 |
$0.59735799 |
$0.60486314 |
$0.5859637 |
$0.59939578 |
$203,518.88 |
| 2024-01-10 |
$0.49738342 |
$0.60117937 |
$0.49649123 |
$0.59783578 |
$171,066.59 |
| 2024-01-09 |
$0.38911434 |
$0.50961226 |
$0.38882635 |
$0.49778125 |
$143,738.69 |
| 2024-01-08 |
$0.37336767 |
$0.39130533 |
$0.37210942 |
$0.38941913 |
$149,625.75 |
| 2024-01-07 |
$0.36325148 |
$0.37489396 |
$0.35876139 |
$0.37366376 |
$112,151.13 |
| 2024-01-06 |
$0.37315268 |
$0.3755579 |
$0.36306753 |
$0.36354509 |
$98,510.85 |
| 2024-01-05 |
$0.37578225 |
$0.38641858 |
$0.36521688 |
$0.37346503 |
$93,857.93 |
| 2024-01-04 |
$0.36499743 |
$0.38207287 |
$0.35837897 |
$0.37604845 |
$108,031.09 |
| 2024-01-03 |
$0.3644831 |
$0.36798789 |
$0.36354271 |
$0.36530275 |
$105,869.63 |
| 2024-01-02 |
$0.38575841 |
$0.39489381 |
$0.36399187 |
$0.3647745 |
$129,662.80 |
| 2024-01-01 |
$0.35612234 |
$0.38595557 |
$0.35466026 |
$0.38606428 |
$116,653.58 |
| 2023-12-31 |
$0.36583994 |
$0.3661265 |
$0.35559621 |
$0.35607049 |
$119,538.28 |
| 2023-12-30 |
$0.36842513 |
$0.36876784 |
$0.36472697 |
$0.36614682 |
$119,989.02 |
| 2023-12-29 |
$0.41865112 |
$0.41902437 |
$0.36655013 |
$0.36872091 |
$135,508.01 |
| 2023-12-28 |
$0.39893665 |
$0.4210957 |
$0.39735541 |
$0.41899325 |
$122,487.95 |
| 2023-12-27 |
$0.39008837 |
$0.41172254 |
$0.3824348 |
$0.39926334 |
$106,208.49 |
| 2023-12-26 |
$0.36429526 |
$0.39167147 |
$0.36224233 |
$0.39039524 |
$110,034.68 |
| 2023-12-25 |
$0.37446072 |
$0.38054737 |
$0.36359203 |
$0.36458106 |
$109,259.65 |
| 2023-12-24 |
$0.39088712 |
$0.39383903 |
$0.35656525 |
$0.3747456 |
$113,347.86 |
| 2023-12-23 |
$0.36512748 |
$0.44836838 |
$0.3456027 |
$0.39121316 |
$117,240.29 |
| 2023-12-22 |
$0.41187703 |
$0.41358821 |
$0.36225811 |
$0.36542626 |
$108,595.90 |
| 2023-12-21 |
$0.37216467 |
$0.44215284 |
$0.37210445 |
$0.41221387 |
$134,008.38 |
| 2023-12-20 |
$0.38322187 |
$0.39381058 |
$0.35488265 |
$0.37245985 |
$110,776.85 |
Share this link via
Or copy link
