CurrencyBeacon logo}}

Crypto Rate Dashboard

aUSDT Price Chart

AUSDT/USD
$0.988
0.00%

AUSDT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-09-26 $0.988 $0.988 $0.988 $0.988 $101,306.56
2025-09-25 $0.988 $0.988 $0.988 $0.988 $101,306.56
2025-09-24 $0.988 $0.988 $0.988 $0.988 $101,306.56
2025-09-23 $0.988 $0.988 $0.988 $0.988 $101,306.56
2025-09-22 $0.988 $0.988 $0.988 $0.988 $101,306.56
2025-09-21 $0.988 $0.988 $0.988 $0.988 $101,306.56
2025-09-20 $0.988 $0.988 $0.988 $0.988 $101,306.56
2025-09-19 $0.9881 $0.9882 $0.988 $0.988 $101,306.56
2025-09-18 $0.987 $0.9883 $0.9864 $0.988 $101,179.30
2025-09-17 $0.9871 $0.9873 $0.9869 $0.987 $100,677.16
2025-09-16 $0.9869 $0.9873 $0.9869 $0.9871 $111,614.56
2025-09-15 $0.9873 $0.9874 $0.9758 $0.9869 $107,543.68
2025-09-14 $0.9872 $0.9874 $0.9872 $0.9873 $108,471.89
2025-09-13 $0.9872 $1.00 $0.9872 $0.9872 $109,638.04
2025-09-12 $0.9872 $0.9875 $0.9872 $0.9872 $108,713.03
2025-09-11 $0.9568 $0.9874 $0.9568 $0.9872 $109,370.70
2025-09-10 $0.9858 $0.987 $0.9568 $0.9568 $104,861.26
2025-09-09 $0.9871 $0.9874 $0.9568 $0.9858 $109,240.64
2025-09-08 $0.9872 $0.9879 $0.9871 $0.9871 $110,379.10
2025-09-07 $0.9871 $0.9873 $0.9871 $0.9872 $106,467.15
2025-09-06 $0.9859 $0.9873 $0.9859 $0.9871 $93,990.08
2025-09-05 $0.986 $0.9861 $0.9859 $0.9859 $97,371.82
2025-09-04 $0.9859 $0.9862 $0.9859 $0.986 $99,428.63
2025-09-03 $0.986 $0.9862 $0.9859 $0.9859 $103,351.31
2025-09-02 $0.9859 $0.9862 $0.9859 $0.986 $101,369.48
2025-09-01 $0.9866 $0.9866 $0.9859 $0.9859 $98,366.40
2025-08-31 $0.9864 $0.9866 $0.9863 $0.9866 $101,224.17
2025-08-30 $0.9863 $0.9865 $0.9863 $0.9864 $104,915.48
2025-08-29 $0.9863 $0.9865 $0.9863 $0.9863 $103,093.20
2025-08-28 $0.9863 $0.9866 $0.9863 $0.9863 $101,992.10