AUDX Historical USD Price
Daily close · Dec 24, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.69241551 | $0.69241551 | $0.68884234 | $0.68884234 | $38,141.32 |
| 2026-11-09 | $0.68682674 | $0.69136459 | $0.68662069 | $0.69136459 | $86,400.35 |
| 2026-11-08 | $0.68708283 | $0.68770441 | $0.68691283 | $0.68770441 | $367,431.07 |
| 2026-11-07 | $0.68683573 | $0.68685816 | $0.68648316 | $0.68648316 | $1,555.33 |
| 2026-11-06 | $0.69693246 | $0.69693246 | $0.68659573 | $0.68683573 | $201,639.58 |
| 2026-11-05 | $0.70070246 | $0.70172746 | $0.69693246 | $0.69693246 | $25,477.62 |
| 2026-11-04 | $0.69715027 | $0.69960997 | $0.69626495 | $0.69960997 | $3,489.51 |
| 2026-11-03 | $0.70008258 | $0.70008258 | $0.69790514 | $0.69790514 | $21,225.39 |
| 2026-11-02 | $0.70266002 | $0.70266002 | $0.70008258 | $0.70008258 | $6,870.55 |
| 2026-11-01 | $0.70028494 | $0.70326002 | $0.70000994 | $0.70266002 | $13,425.40 |
| 2026-10-31 | $0.70048494 | $0.70048494 | $0.70028494 | $0.70028494 | $23,112.77 |
| 2026-10-30 | $0.7002453 | $0.70048994 | $0.69985494 | $0.70048494 | $25,506.07 |
| 2026-10-29 | $0.70133018 | $0.70169518 | $0.70015018 | $0.7002453 | $40,084.52 |
| 2026-10-28 | $0.70037018 | $0.70168018 | $0.70009018 | $0.70133018 | $48,632.10 |
| 2026-10-27 | $0.69978994 | $0.70037018 | $0.69978994 | $0.70037018 | $1,142.00 |
| 2026-10-26 | $0.70005494 | $0.70005494 | $0.69978994 | $0.69978994 | $12,408.19 |
| 2026-10-25 | $0.69976018 | $0.70005494 | $0.69976018 | $0.70005494 | $10,769.67 |
| 2026-10-24 | $0.7029301 | $0.7029301 | $0.69976018 | $0.69976018 | $5,446.59 |
| 2026-10-23 | $0.70088527 | $0.7024327 | $0.70088527 | $0.7024327 | $4,039.92 |
| 2026-10-22 | $0.70278991 | $0.70279491 | $0.70057518 | $0.70088527 | $35,578.35 |
| 2026-10-21 | $0.70059926 | $0.70289987 | $0.69947985 | $0.70289987 | $65,981.79 |
| 2026-10-20 | $0.6974023 | $0.69984985 | $0.6974023 | $0.69947985 | $8,155.95 |
| 2026-10-19 | $0.69672752 | $0.69767607 | $0.69672752 | $0.69767607 | $50,164.14 |
| 2026-10-18 | $0.6950499 | $0.69633526 | $0.6948099 | $0.69633526 | $61,382.75 |
| 2026-10-17 | $0.69523236 | $0.6955299 | $0.6950499 | $0.6950499 | $441.99 |
| 2026-10-16 | $0.69204286 | $0.69523236 | $0.69196404 | $0.69523236 | $12,473.08 |
| 2026-10-15 | $0.69861499 | $0.69861499 | $0.69204286 | $0.69204286 | $162,701.30 |
| 2026-10-14 | $0.69746499 | $0.70083499 | $0.69746499 | $0.69861499 | $61,636.88 |
| 2026-10-13 | $0.69558056 | $0.69726522 | $0.69524556 | $0.69726522 | $15,921.51 |
| 2026-10-12 | $0.69695536 | $0.69801277 | $0.6963903 | $0.6963903 | $3,778.95 |