AUDX Historical USD Price
Daily close · Dec 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.70249573 | $0.70289258 | $0.70069003 | $0.70289258 | $2,459.89 |
| 2026-09-24 | $0.7033845 | $0.70516824 | $0.70249573 | $0.70249573 | $32,667.35 |
| 2026-09-23 | $0.71113194 | $0.71115697 | $0.70516824 | $0.70516824 | $71,558.68 |
| 2026-09-22 | $0.71305942 | $0.71305942 | $0.71047691 | $0.71113194 | $496.11 |
| 2026-09-21 | $0.71200446 | $0.71305942 | $0.71200446 | $0.71305942 | $71,683.99 |
| 2026-09-20 | $0.71348143 | $0.71348143 | $0.7130343 | $0.7130343 | $372.89 |
| 2026-09-19 | $0.71244315 | $0.71348143 | $0.71244315 | $0.71348143 | $80,635.22 |
| 2026-09-18 | $0.71039308 | $0.71244315 | $0.71039308 | $0.71244315 | $279.38 |
| 2026-09-17 | $0.71068459 | $0.71068459 | $0.70925459 | $0.71039308 | $987.59 |
| 2026-09-16 | $0.71255175 | $0.7128744 | $0.71255175 | $0.7128744 | $2,599.55 |
| 2026-09-15 | $0.71286679 | $0.71328451 | $0.71270437 | $0.71270437 | $2,598.93 |
| 2026-09-14 | $0.716999 | $0.716999 | $0.71274679 | $0.71286679 | $21,361.70 |
| 2026-09-13 | $0.716869 | $0.716999 | $0.716869 | $0.716999 | $31.46 |
| 2026-09-12 | $0.71694074 | $0.71694074 | $0.716869 | $0.716869 | $633.37 |
| 2026-09-11 | $0.71834673 | $0.71834673 | $0.71554173 | $0.71692607 | $21,498.69 |
| 2026-09-10 | $0.72161897 | $0.72166876 | $0.72013899 | $0.72013899 | $1,403.50 |
| 2026-09-09 | $0.72126248 | $0.72235376 | $0.72126248 | $0.72166876 | $17,069.37 |
| 2026-09-08 | $0.72105008 | $0.72159507 | $0.72105008 | $0.72126248 | $1,144.68 |
| 2026-09-07 | $0.71938117 | $0.72105008 | $0.71938117 | $0.72105008 | $352.73 |
| 2026-09-06 | $0.71920084 | $0.71975584 | $0.71872794 | $0.71872794 | $105,773.97 |
| 2026-09-05 | $0.71981191 | $0.71981191 | $0.71920084 | $0.71920084 | $4,369.67 |
| 2026-09-04 | $0.71244739 | $0.72051886 | $0.71244739 | $0.71981191 | $103,091.61 |
| 2026-09-03 | $0.71244739 | $0.71244739 | $0.71244739 | $0.71244739 | $10,679.63 |
| 2026-09-02 | $0.71240239 | $0.71244739 | $0.71082239 | $0.71244739 | $11,375.33 |
| 2026-09-01 | $0.71226239 | $0.71240239 | $0.71226239 | $0.71240239 | $8.90 |
| 2026-08-31 | $0.71188239 | $0.71255239 | $0.71188239 | $0.71226239 | $18.94 |
| 2026-08-30 | $0.71192197 | $0.71202239 | $0.71188239 | $0.71188239 | $7,197.01 |
| 2026-08-29 | $0.71297697 | $0.71297697 | $0.71192197 | $0.71192197 | $366.10 |
| 2026-08-28 | $0.71378697 | $0.71412697 | $0.71297697 | $0.71297697 | $45,560.17 |
| 2026-08-27 | $0.71313697 | $0.71379197 | $0.71313697 | $0.71378697 | $1,258.04 |