CurrencyBeacon logo}}

Crypto Rate Dashboard

Australia Cash Price Chart

AUS/USD
$0.000019
0.00%

AUS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-12 $0.00091144 $0.00125429 $0.00090936 $0.00115542 $11.73
2020-10-11 $0.00090818 $0.00091414 $0.00090708 $0.00091189 $6.46
2020-10-09 $0.00065461 $0.00066507 $0.00028959 $0.00029216 $0.00
2020-10-08 $0.00028496 $0.00065491 $0.0002815 $0.00065367 $7.15
2020-10-07 $0.00079076 $0.00079132 $0.00028403 $0.00028484 $0.00
2020-10-06 $0.00118614 $0.002264 $0.00078678 $0.0007909 $3.49
2020-10-05 $0.00074671 $0.00118612 $0.00074388 $0.00118612 $6.84
2020-10-04 $0.00137776 $0.00137795 $0.00074209 $0.00074673 $31.00
2020-10-02 $0.00095212 $0.00125752 $0.00095007 $0.00105663 $8.26
2020-10-01 $0.00129262 $0.0013021 $0.00052388 $0.00095236 $35.43
2020-09-30 $0.00075849 $0.00129326 $0.0006404 $0.00129215 $28.27
2020-09-29 $0.00074828 $0.00117749 $0.00074574 $0.00075829 $3.19
2020-09-28 $0.00184678 $0.00185911 $0.00074912 $0.00074924 $4.58
2020-09-27 $0.00171644 $0.00175258 $0.00111782 $0.00113097 $22.11
2020-09-26 $0.00106864 $0.00172044 $0.00106552 $0.00171709 $5.52
2020-09-25 $0.00096604 $0.00160329 $0.00095136 $0.00106829 $5.06
2020-09-24 $0.00052904 $0.00196039 $0.00052721 $0.00096558 $16.02
2020-09-23 $0.00198171 $0.00198171 $0.00052777 $0.00052893 $0.00
2020-09-22 $0.0005405 $0.0019934 $0.00053685 $0.0019816 $0.22
2020-09-21 $0.00180098 $0.00181048 $0.00054147 $0.00054147 $0.00
2020-09-20 $0.00165837 $0.00184782 $0.00163365 $0.00180119 $1.03
2020-09-19 $0.00109318 $0.00167437 $0.00109308 $0.00165859 $2.13
2020-09-18 $0.00142197 $0.00142319 $0.00058126 $0.00109221 $0.34
2020-09-17 $0.00141645 $0.00153369 $0.0014015 $0.00142083 $0.47
2020-09-16 $0.00107787 $0.00142743 $0.00096887 $0.00141759 $1.61
2020-09-15 $0.00170489 $0.00170765 $0.00042566 $0.00107759 $33.27
2020-09-14 $0.00165319 $0.0017137 $0.00124595 $0.00170388 $0.51
2020-09-13 $0.0019784 $0.00199784 $0.00164828 $0.00165238 $0.01
2020-09-12 $0.0005808 $0.00198367 $0.00057396 $0.0019787 $0.78
2020-09-11 $0.00175913 $0.00176442 $0.00057286 $0.00058057 $0.19