AUS Historical USD Price
Daily close · Sep 25, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0000105 | $0.00001055 | $0.00001001 | $0.00001021 | $0.00 |
| 2026-11-09 | $0.00001033 | $0.00001062 | $0.00001021 | $0.0000105 | $0.00 |
| 2026-11-08 | $0.00001074 | $0.00001074 | $0.00001021 | $0.00001033 | $0.00 |
| 2026-11-07 | $0.00001086 | $0.0000109 | $0.00001066 | $0.00001074 | $0.00 |
| 2026-11-06 | $0.00001068 | $0.000011 | $0.00001068 | $0.00001087 | $0.00 |
| 2026-11-05 | $0.00001156 | $0.00001161 | $0.00001056 | $0.00001066 | $0.00 |
| 2026-11-04 | $0.00001129 | $0.00001172 | $0.0000109 | $0.00001156 | $0.00 |
| 2026-11-03 | $0.00001113 | $0.00001136 | $0.00001104 | $0.00001131 | $0.00 |
| 2026-11-02 | $0.00001135 | $0.00001144 | $0.000011 | $0.00001114 | $0.00 |
| 2026-11-01 | $0.00001139 | $0.0000114 | $0.00001122 | $0.00001133 | $0.00 |
| 2026-10-31 | $0.00001824 | $0.00001824 | $0.00001124 | $0.00001824 | $0.00 |
| 2026-10-30 | $0.00001476 | $0.00001825 | $0.00001097 | $0.00001772 | $0.00 |
| 2026-10-29 | $0.00001828 | $0.00001829 | $0.00001131 | $0.00001477 | $0.00 |
| 2026-10-28 | $0.00001828 | $0.00001829 | $0.00001183 | $0.00001828 | $0.00 |
| 2026-10-27 | $0.00001827 | $0.00001828 | $0.00001151 | $0.00001278 | $0.00 |
| 2026-10-26 | $0.0000149 | $0.00001827 | $0.00001144 | $0.00001827 | $0.00 |
| 2026-10-25 | $0.00001496 | $0.00001828 | $0.00001143 | $0.00001827 | $0.00 |
| 2026-10-24 | $0.00001784 | $0.0000183 | $0.0000113 | $0.0000126 | $0.00 |
| 2026-10-23 | $0.00001282 | $0.00001912 | $0.00001174 | $0.00001506 | $0.00 |
| 2026-10-22 | $0.00001335 | $0.00001981 | $0.00001173 | $0.00001182 | $0.00 |
| 2026-10-21 | $0.00001598 | $0.00001994 | $0.00001223 | $0.00001915 | $0.00 |
| 2026-10-20 | $0.0000153 | $0.00001965 | $0.00001179 | $0.00001917 | $0.00 |
| 2026-10-19 | $0.00001838 | $0.00001927 | $0.00001184 | $0.00001911 | $0.00 |
| 2026-10-18 | $0.00001882 | $0.00001911 | $0.00001146 | $0.00001518 | $0.00 |
| 2026-10-17 | $0.00001562 | $0.0000192 | $0.00001176 | $0.00001882 | $0.00 |
| 2026-10-16 | $0.00001952 | $0.00001962 | $0.00001195 | $0.00001535 | $0.00 |
| 2026-10-15 | $0.00001562 | $0.00001951 | $0.00001185 | $0.00001951 | $0.00 |
| 2026-10-14 | $0.00001908 | $0.00001994 | $0.00001223 | $0.00001896 | $0.00 |
| 2026-10-13 | $0.00001336 | $0.00002003 | $0.00001248 | $0.00001957 | $0.00 |
| 2026-10-12 | $0.00002014 | $0.00002106 | $0.00001234 | $0.00001593 | $0.00 |