AUS Historical USD Price
Daily close · Aug 10, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00001869 | $0.0000235 | $0.00001424 | $0.00002317 | $0.00 |
| 2026-09-24 | $0.00001391 | $0.00002381 | $0.00001383 | $0.00001869 | $0.00 |
| 2026-09-23 | $0.00002013 | $0.00002055 | $0.00001377 | $0.00001979 | $0.00 |
| 2026-09-22 | $0.00001913 | $0.00002038 | $0.00001465 | $0.00001759 | $0.00 |
| 2026-09-21 | $0.00001882 | $0.00002036 | $0.00001318 | $0.00001914 | $0.00 |
| 2026-09-20 | $0.00001867 | $0.00001894 | $0.00001269 | $0.00001595 | $0.00 |
| 2026-09-19 | $0.00001586 | $0.00001887 | $0.00001299 | $0.00001316 | $0.00 |
| 2026-09-18 | $0.00001226 | $0.00001854 | $0.00001221 | $0.00001583 | $0.00 |
| 2026-09-17 | $0.00001654 | $0.00001727 | $0.00001209 | $0.00001477 | $0.00 |
| 2026-09-16 | $0.0000142 | $0.00001656 | $0.0000118 | $0.00001601 | $0.00 |
| 2026-09-15 | $0.00001255 | $0.00001697 | $0.00001195 | $0.00001421 | $0.00 |
| 2026-09-14 | $0.00001479 | $0.00001745 | $0.00001233 | $0.00001477 | $0.00 |
| 2026-09-13 | $0.00001336 | $0.00001764 | $0.00001235 | $0.00001236 | $0.00 |
| 2026-09-12 | $0.00001264 | $0.00001735 | $0.00001262 | $0.00001717 | $0.00 |
| 2026-09-11 | $0.00001669 | $0.00001733 | $0.00001248 | $0.00001485 | $0.00 |
| 2026-09-10 | $0.00001701 | $0.00001703 | $0.00001246 | $0.00001296 | $0.00 |
| 2026-09-09 | $0.00001544 | $0.0000175 | $0.00001286 | $0.00001293 | $0.00 |
| 2026-09-08 | $0.00001708 | $0.00001796 | $0.00001328 | $0.00001736 | $0.00 |
| 2026-09-07 | $0.0000156 | $0.00001896 | $0.00001339 | $0.00001564 | $0.00 |
| 2026-09-06 | $0.0000175 | $0.0000176 | $0.00001326 | $0.00001419 | $0.00 |
| 2026-09-05 | $0.00001447 | $0.00001766 | $0.00001268 | $0.00001749 | $0.00 |
| 2026-09-04 | $0.00001606 | $0.00001648 | $0.00001259 | $0.00001624 | $0.00 |
| 2026-09-03 | $0.00001408 | $0.0000165 | $0.00001221 | $0.00001606 | $0.00 |
| 2026-09-02 | $0.00001406 | $0.00001598 | $0.00001207 | $0.00001225 | $0.00 |
| 2026-09-01 | $0.00001398 | $0.00001599 | $0.0000122 | $0.00001586 | $0.00 |
| 2026-08-31 | $0.0000138 | $0.00001567 | $0.00001223 | $0.00001553 | $0.00 |
| 2026-08-30 | $0.00001423 | $0.00001601 | $0.00001224 | $0.00001381 | $0.00 |
| 2026-08-29 | $0.00001428 | $0.00001432 | $0.00001413 | $0.00001424 | $0.00 |
| 2026-08-28 | $0.00001466 | $0.00001482 | $0.00001406 | $0.00001428 | $0.00 |
| 2026-08-27 | $0.00001463 | $0.00001481 | $0.00001439 | $0.00001467 | $0.00 |