ACCG Historical USD Price
Daily close · Aug 7, 2022 → Apr 19, 2025Daily price history
Apr 24, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.0022586 | $0.00226291 | $0.00225766 | $0.00225766 | $0.00 |
| 2025-04-18 | $0.00225625 | $0.00226375 | $0.00225524 | $0.0022586 | $0.00 |
| 2024-05-21 | $0.001465 | $0.001465 | $0.001465 | $0.001465 | $69.06 |
| 2024-05-20 | $0.001465 | $0.001465 | $0.001465 | $0.001465 | $69.06 |
| 2024-05-19 | $0.001465 | $0.001465 | $0.001465 | $0.001465 | $69.06 |
| 2024-05-18 | $0.001465 | $0.001465 | $0.001465 | $0.001465 | $69.06 |
| 2024-05-17 | $0.001465 | $0.001465 | $0.001465 | $0.001465 | $69.06 |
| 2024-05-16 | $0.001465 | $0.001465 | $0.001465 | $0.001465 | $69.06 |
| 2024-05-15 | $0.001465 | $0.001465 | $0.001465 | $0.001465 | $69.06 |
| 2024-05-14 | $0.000339 | $0.001465 | $0.000339 | $0.001465 | $69.06 |
| 2024-05-13 | $0.001464 | $0.001464 | $0.000339 | $0.000339 | $8.00 |
| 2024-05-12 | $0.001464 | $0.001464 | $0.001464 | $0.001464 | $0.00 |
| 2024-05-11 | $0.001464 | $0.001464 | $0.001464 | $0.001464 | $0.00 |
| 2024-05-10 | $0.001464 | $0.001464 | $0.001464 | $0.001464 | $0.00 |
| 2024-05-09 | $0.001549 | $0.001562 | $0.000444 | $0.001464 | $193,480.74 |
| 2024-05-08 | $0.001503 | $0.001691 | $0.001402 | $0.0016 | $439,490.17 |
| 2024-05-07 | $0.001632 | $0.0017 | $0.001404 | $0.00144 | $389,905.37 |
| 2024-05-06 | $0.001514 | $0.001691 | $0.001403 | $0.001625 | $544,359.48 |
| 2024-05-05 | $0.001524 | $0.001544 | $0.001506 | $0.001537 | $669,622.88 |
| 2024-05-04 | $0.001501 | $0.001544 | $0.001501 | $0.001533 | $559,233.02 |
| 2024-05-03 | $0.001536 | $0.001544 | $0.001501 | $0.001504 | $530,644.46 |
| 2024-05-02 | $0.00151 | $0.001544 | $0.001506 | $0.001538 | $775,787.39 |
| 2024-05-01 | $0.001508 | $0.001544 | $0.001506 | $0.001508 | $759,081.40 |
| 2024-04-30 | $0.001522 | $0.001544 | $0.001506 | $0.001535 | $770,788.18 |
| 2024-04-29 | $0.001539 | $0.001544 | $0.001506 | $0.001534 | $773,270.52 |
| 2024-04-28 | $0.001528 | $0.001544 | $0.001506 | $0.001541 | $770,086.38 |
| 2024-04-27 | $0.001526 | $0.001544 | $0.001506 | $0.001506 | $759,414.22 |
| 2024-04-26 | $0.001509 | $0.001544 | $0.001506 | $0.001533 | $772,367.79 |
| 2024-04-25 | $0.00152 | $0.001544 | $0.001506 | $0.001538 | $774,104.45 |
| 2024-04-24 | $0.001613 | $0.001617 | $0.001506 | $0.00152 | $657,741.71 |