ASS Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $55,018.30 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $56,548.50 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $56,555.26 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $60,231.28 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $57,960.57 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $58,273.47 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $57,567.88 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $57,586.12 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $55,712.01 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $59,538.57 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $58,338.00 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $58,955.87 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $56,988.06 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $58,500.60 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $57,468.13 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $56,988.62 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $56,119.79 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $55,458.76 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $54,109.17 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $55,256.18 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $60,595.38 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $56,437.69 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $55,583.88 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $55,887.41 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $56,754.85 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $57,795.77 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $63,424.39 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $57,690.24 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $58,839.07 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $61,687.69 |