Crypto Rate Dashboard
Australian Safe Shepherd Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2022-07-23 |
$0 |
$0 |
$0 |
$0 |
$68,100.86 |
| 2022-07-22 |
$0 |
$0 |
$0 |
$0 |
$64,627.36 |
| 2022-07-21 |
$0 |
$0 |
$0 |
$0 |
$51,783.84 |
| 2022-07-20 |
$0 |
$0 |
$0 |
$0 |
$65,924.36 |
| 2022-07-19 |
$0 |
$0 |
$0 |
$0 |
$97,327.38 |
| 2022-07-18 |
$0 |
$0 |
$0 |
$0 |
$76,319.44 |
| 2022-07-17 |
$0 |
$0 |
$0 |
$0 |
$63,604.41 |
| 2022-07-16 |
$0 |
$0 |
$0 |
$0 |
$70,803.64 |
| 2022-07-15 |
$0 |
$0 |
$0 |
$0 |
$55,155.17 |
| 2022-07-14 |
$0 |
$0 |
$0 |
$0 |
$88,829.32 |
| 2022-07-13 |
$0 |
$0 |
$0 |
$0 |
$68,337.65 |
| 2022-07-12 |
$0 |
$0 |
$0 |
$0 |
$79,666.72 |
| 2022-07-11 |
$0 |
$0 |
$0 |
$0 |
$81,409.41 |
| 2022-07-10 |
$0 |
$0 |
$0 |
$0 |
$65,960.30 |
| 2022-07-09 |
$0 |
$0 |
$0 |
$0 |
$55,492.83 |
| 2022-07-08 |
$0 |
$0 |
$0 |
$0 |
$64,530.14 |
| 2022-07-07 |
$0 |
$0 |
$0 |
$0 |
$54,817.12 |
| 2022-07-06 |
$0 |
$0 |
$0 |
$0 |
$70,453.66 |
| 2022-07-05 |
$0 |
$0 |
$0 |
$0 |
$85,072.92 |
| 2022-07-04 |
$0 |
$0 |
$0 |
$0 |
$59,126.15 |
| 2022-07-03 |
$0 |
$0 |
$0 |
$0 |
$49,761.97 |
| 2022-07-02 |
$0 |
$0 |
$0 |
$0 |
$34,259.05 |
| 2022-07-01 |
$0 |
$0 |
$0 |
$0 |
$52,502.85 |
| 2022-06-30 |
$0 |
$0 |
$0 |
$0 |
$58,709.21 |
| 2022-06-29 |
$0 |
$0 |
$0 |
$0 |
$78,031.48 |
| 2022-06-28 |
$0 |
$0 |
$0 |
$0 |
$61,200.65 |
| 2022-06-27 |
$0 |
$0 |
$0 |
$0 |
$72,442.91 |
| 2022-06-26 |
$0 |
$0 |
$0 |
$0 |
$51,460.07 |
| 2022-06-25 |
$0 |
$0 |
$0 |
$0 |
$53,980.20 |
| 2022-06-24 |
$0 |
$0 |
$0 |
$0 |
$65,034.64 |
Share this link via
Or copy link
