CurrencyBeacon logo}}

Crypto Rate Dashboard

Authencity Price Chart

AUTH/USD
$0.00951
-0.79%

AUTH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-29 $0.03229559 $0.03317429 $0.03203694 $0.0331314 $204.20
2024-01-28 $0.03188935 $0.03297414 $0.03185796 $0.03230651 $199.12
2024-01-27 $0.03188886 $0.03206521 $0.031699 $0.03189664 $172.24
2024-01-26 $0.0311996 $0.03206598 $0.03090389 $0.03191776 $172.36
2024-01-25 $0.03587212 $0.03592936 $0.03059843 $0.03121405 $168.56
2024-01-24 $0.03899811 $0.039165 $0.03532743 $0.0359048 $136.15
2024-01-23 $0.04083281 $0.04146334 $0.03779521 $0.03903569 $58.55
2024-01-22 $0.04335399 $0.04347519 $0.04074032 $0.04079476 $40.34
2024-01-21 $0.04360463 $0.04376724 $0.04331225 $0.04331225 $42.83
2024-01-20 $0.04396351 $0.04396351 $0.04332227 $0.04358246 $43.10
2024-01-19 $0.04355871 $0.04412956 $0.04270911 $0.04395551 $43.47
2024-01-18 $0.05370325 $0.05380305 $0.0421203 $0.04356495 $426.08
2024-01-17 $0.05492382 $0.05501528 $0.05333206 $0.05368933 $241.60
2024-01-16 $0.0533129 $0.05537305 $0.05313196 $0.05492552 $247.16
2024-01-15 $0.05249059 $0.05415102 $0.05249059 $0.05338241 $240.22
2024-01-14 $0.06152301 $0.06152301 $0.05246713 $0.05248533 $236.18
2024-01-13 $0.06022837 $0.06174407 $0.05970115 $0.06149371 $133.91
2024-01-12 $0.0625159 $0.06466352 $0.05893689 $0.06024447 $131.18
2024-01-11 $0.06166 $0.06407019 $0.06130722 $0.06252927 $136.16
2024-01-10 $0.05595453 $0.06260955 $0.05593521 $0.06169187 $134.34
2024-01-09 $0.05563317 $0.05648845 $0.05362815 $0.0558784 $121.68
2024-01-08 $0.05300272 $0.05622349 $0.05190101 $0.0556336 $121.14
2024-01-07 $0.04895599 $0.05354067 $0.04895599 $0.05300336 $115.42
2023-12-31 $0.04476265 $0.04514549 $0.04431908 $0.04442396 $276.26
2023-12-30 $0.04479291 $0.04523067 $0.04426333 $0.04476265 $278.37
2023-12-29 $0.04567785 $0.04638767 $0.04419436 $0.04479119 $278.54
2023-12-28 $0.04628645 $0.04754677 $0.04559337 $0.04566694 $283.99
2023-12-27 $0.04345929 $0.04651788 $0.04315954 $0.04628415 $287.83
2023-12-26 $0.04430796 $0.04430796 $0.04268079 $0.04346835 $270.32
2023-12-25 $0.04412737 $0.04466005 $0.04395112 $0.04430796 $275.54