AUTH Historical USD Price
Daily close · Jul 16, 2023 → Jun 14, 2026Daily price history
May 5, 2026 → Jun 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-14 | $0.00601035 | $0.00617429 | $0.0059235 | $0.00617075 | $99.73 |
| 2026-06-13 | $0.0059597 | $0.00603904 | $0.00594864 | $0.00600988 | $97.13 |
| 2026-06-12 | $0.00598149 | $0.00604366 | $0.00591638 | $0.00595891 | $96.30 |
| 2026-06-11 | $0.00580364 | $0.006041 | $0.0058018 | $0.00598604 | $96.74 |
| 2026-06-10 | $0.00586303 | $0.00595229 | $0.00574892 | $0.00580428 | $93.81 |
| 2026-06-09 | $0.0060478 | $0.00605926 | $0.00579523 | $0.00586345 | $94.76 |
| 2026-06-08 | $0.00603961 | $0.0061291 | $0.00589248 | $0.00604285 | $97.66 |
| 2026-06-07 | $0.00561366 | $0.00604422 | $0.00559872 | $0.0060195 | $97.28 |
| 2026-06-06 | $0.0056731 | $0.00572099 | $0.00541038 | $0.00560953 | $90.66 |
| 2026-06-05 | $0.00632295 | $0.00633688 | $0.00553086 | $0.00565634 | $91.41 |
| 2026-06-04 | $0.00648685 | $0.00650026 | $0.00619238 | $0.00633063 | $102.31 |
| 2026-06-03 | $0.00665762 | $0.00675771 | $0.00637075 | $0.00649876 | $105.03 |
| 2026-06-02 | $0.00717812 | $0.00717812 | $0.00660743 | $0.0066513 | $107.49 |
| 2026-06-01 | $0.00717843 | $0.00722243 | $0.00701675 | $0.00717169 | $115.91 |
| 2026-05-31 | $0.00726616 | $0.00728368 | $0.00713733 | $0.00717882 | $116.02 |
| 2026-05-19 | $0.00881877 | $0.00887896 | $0.00869316 | $0.00874971 | $3.35 |
| 2026-05-18 | $0.00881949 | $0.00892342 | $0.00861515 | $0.00881633 | $3.38 |
| 2026-05-17 | $0.00903208 | $0.00909663 | $0.00878342 | $0.00881163 | $3.37 |
| 2026-05-16 | $0.00921075 | $0.00923642 | $0.0089759 | $0.00902957 | $3.46 |
| 2026-05-15 | $0.00945447 | $0.00951707 | $0.00914845 | $0.00921262 | $3.53 |
| 2026-05-14 | $0.0093538 | $0.00959874 | $0.00928268 | $0.00945422 | $3.62 |
| 2026-05-13 | $0.00941845 | $0.00961784 | $0.00926145 | $0.00935097 | $3.58 |
| 2026-05-12 | $0.00968778 | $0.0096885 | $0.00935226 | $0.00941849 | $3.61 |
| 2026-05-11 | $0.00982058 | $0.00982058 | $0.00956363 | $0.009691 | $3.71 |
| 2026-05-10 | $0.00963525 | $0.00985382 | $0.00959405 | $0.00981908 | $3.76 |
| 2026-05-09 | $0.00955004 | $0.00967662 | $0.00953555 | $0.00963772 | $3.69 |
| 2026-05-08 | $0.0094875 | $0.00960578 | $0.00939263 | $0.00955127 | $3.66 |
| 2026-05-07 | $0.00973536 | $0.0097364 | $0.00944964 | $0.00948796 | $3.63 |
| 2026-05-06 | $0.00977703 | $0.01002428 | $0.00968977 | $0.00973382 | $3.73 |
| 2026-05-05 | $0.01202183 | $0.01202207 | $0.00975387 | $0.00977831 | $3.75 |