AUTISM Historical USD Price
Daily close · Jun 20, 2025 → Jun 19, 2026Daily price history
May 21, 2026 → Jun 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-19 | $0.0000379 | $0.0000379 | $0.0000379 | $0.0000379 | $13,202.66 |
| 2026-06-18 | $0.0000379 | $0.0000379 | $0.0000379 | $0.0000379 | $12,996.50 |
| 2026-06-17 | $0.0000379 | $0.0000379 | $0.0000379 | $0.0000379 | $13,835.84 |
| 2026-06-16 | $0.0000379 | $0.0000379 | $0.0000379 | $0.0000379 | $12,969.06 |
| 2026-06-15 | $0.0000379 | $0.0000379 | $0.0000379 | $0.0000379 | $13,475.94 |
| 2026-06-14 | $0.0000379 | $0.0000379 | $0.0000379 | $0.0000379 | $13,005.80 |
| 2026-06-13 | $0.0000379 | $0.0000379 | $0.0000379 | $0.0000379 | $13,005.80 |
| 2026-06-12 | $0.0000379 | $0.0000379 | $0.0000379 | $0.0000379 | $13,018.38 |
| 2026-06-11 | $0.0000379 | $0.0000379 | $0.0000379 | $0.0000379 | $13,088.19 |
| 2026-06-10 | $0.0000379 | $0.0000379 | $0.0000379 | $0.0000379 | $12,958.48 |
| 2026-06-09 | $0.0000379 | $0.0000379 | $0.0000379 | $0.0000379 | $12,957.26 |
| 2026-06-08 | $0.0000379 | $0.0000379 | $0.0000379 | $0.0000379 | $12,953.86 |
| 2026-06-07 | $0.0000379 | $0.0000379 | $0.0000379 | $0.0000379 | $12,953.71 |
| 2026-06-06 | $0.0000379 | $0.0000379 | $0.0000379 | $0.0000379 | $13,051.51 |
| 2026-06-05 | $0.0000379 | $0.0000379 | $0.0000379 | $0.0000379 | $13,003.56 |
| 2026-06-04 | $0.0000379 | $0.0000379 | $0.0000379 | $0.0000379 | $13,057.59 |
| 2026-06-03 | $0.0000379 | $0.0000379 | $0.0000379 | $0.0000379 | $13,365.10 |
| 2026-06-02 | $0.0000379 | $0.0000379 | $0.0000379 | $0.0000379 | $13,417.81 |
| 2026-06-01 | $0.0000379 | $0.0000379 | $0.0000379 | $0.0000379 | $13,080.94 |
| 2026-05-31 | $0.0000379 | $0.0000379 | $0.0000379 | $0.0000379 | $14,600.81 |
| 2026-05-30 | $0.0000379 | $0.0000379 | $0.0000379 | $0.0000379 | $13,079.86 |
| 2026-05-29 | $0.0000379 | $0.0000379 | $0.0000379 | $0.0000379 | $0.00 |
| 2026-05-28 | $0.0000379 | $0.0000379 | $0.0000379 | $0.0000379 | $12,994.62 |
| 2026-05-27 | $0.0000379 | $0.0000379 | $0.0000379 | $0.0000379 | $12,982.85 |
| 2026-05-26 | $0.0000379 | $0.0000379 | $0.0000379 | $0.0000379 | $13,149.23 |
| 2026-05-25 | $0.0000379 | $0.0000379 | $0.0000379 | $0.0000379 | $13,087.67 |
| 2026-05-24 | $0.0000379 | $0.0000379 | $0.0000379 | $0.0000379 | $12,978.03 |
| 2026-05-23 | $0.0000379 | $0.0000379 | $0.0000379 | $0.0000379 | $12,952.70 |
| 2026-05-22 | $0.0000379 | $0.0000379 | $0.0000379 | $0.0000379 | $12,975.00 |
| 2026-05-21 | $0.0000379 | $0.0000379 | $0.0000379 | $0.0000379 | $13,064.21 |