CurrencyBeacon logo}}

Crypto Rate Dashboard

AutoCrypto Price Chart

AU/USD
$0.00772
0.00%

AU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-28 $0.01712471 $0.01722076 $0.01666471 $0.01672463 $283.79
2024-06-27 $0.01684119 $0.0171938 $0.01667239 $0.01712282 $627.46
2024-06-26 $0.0170048 $0.01717726 $0.01669341 $0.01684025 $17.15
2024-06-25 $0.01670302 $0.01702636 $0.01667626 $0.01700502 $10.33
2024-06-24 $0.0170102 $0.01709889 $0.01625018 $0.01670302 $24.35
2024-06-23 $0.01703424 $0.01708522 $0.01663905 $0.0166615 $97.24
2024-06-22 $0.01687114 $0.0170425 $0.01674525 $0.01703737 $99.43
2024-06-21 $0.01691122 $0.01694942 $0.01666231 $0.01687554 $98.48
2024-06-20 $0.0172128 $0.01747035 $0.0168537 $0.01691648 $98.72
2024-06-19 $0.0169108 $0.01733346 $0.01690448 $0.01722674 $100.53
2024-06-18 $0.01738369 $0.01738369 $0.01656787 $0.0169108 $98.69
2024-06-17 $0.01755387 $0.01759631 $0.01708141 $0.01738219 $101.44
2024-06-16 $0.01748288 $0.01757356 $0.01730111 $0.01755186 $102.43
2024-06-15 $0.01737768 $0.01757126 $0.01735313 $0.01748515 $1,173.67
2024-06-14 $0.01691249 $0.01739549 $0.01672968 $0.01738048 $5,025.93
2024-06-13 $0.01742908 $0.01746791 $0.01683791 $0.01690707 $241.12
2024-06-12 $0.01698426 $0.01787387 $0.01670414 $0.01746405 $249.07
2024-06-11 $0.01762206 $0.01772071 $0.01684135 $0.0169925 $242.34
2024-06-10 $0.01927935 $0.0193408 $0.01733991 $0.01761502 $3,426.55
2024-06-09 $0.01956341 $0.0196275 $0.01922712 $0.01930631 $98.82
2024-06-08 $0.01955227 $0.01990568 $0.01945709 $0.01956226 $519.95
2024-06-07 $0.02033114 $0.02033114 $0.01910161 $0.01956292 $208.55
2024-06-06 $0.01996156 $0.02057949 $0.01983313 $0.02032914 $85.28
2024-06-05 $0.01940264 $0.02013899 $0.01934682 $0.0199698 $4,198.58
2024-06-04 $0.01769232 $0.0193962 $0.01764538 $0.01935632 $4.69
2024-06-03 $0.01702048 $0.01797286 $0.0169785 $0.01767709 $4.28
2024-06-02 $0.01707251 $0.01716635 $0.01687234 $0.01702275 $3.03
2024-06-01 $0.01684917 $0.01724529 $0.01682574 $0.01706546 $0.01
2024-05-31 $0.01687017 $0.01697909 $0.01674127 $0.01685061 $2.97
2024-05-30 $0.01682366 $0.0170361 $0.0165829 $0.01688123 $2.98