AU Historical USD Price
Daily close · Oct 22, 2024 → Oct 21, 2025Daily price history
Sep 22, 2025 → Oct 21, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-21 | $0.00803427 | $0.0081211 | $0.0076992 | $0.00771967 | $1.06 |
| 2025-10-20 | $0.00809291 | $0.00833863 | $0.00795521 | $0.00803636 | $1.10 |
| 2025-10-19 | $0.00797626 | $0.00825643 | $0.00780981 | $0.00809948 | $1.11 |
| 2025-10-18 | $0.00782114 | $0.00824098 | $0.00781692 | $0.00797696 | $1.09 |
| 2025-10-17 | $0.00835942 | $0.0084318 | $0.00747977 | $0.00782198 | $1.07 |
| 2025-10-16 | $0.00848805 | $0.00871063 | $0.00824245 | $0.00835757 | $1.14 |
| 2025-10-15 | $0.0088401 | $0.00891484 | $0.00840464 | $0.00848009 | $1.16 |
| 2025-10-14 | $0.00944776 | $0.00961169 | $0.00837916 | $0.00883883 | $1.21 |
| 2025-10-13 | $0.00951724 | $0.00999477 | $0.00917578 | $0.00943743 | $1.29 |
| 2025-10-12 | $0.00829255 | $0.0096113 | $0.00810222 | $0.00949275 | $1.30 |
| 2025-10-11 | $0.00806913 | $0.00860677 | $0.00789273 | $0.00829853 | $1.14 |
| 2025-10-10 | $0.00917526 | $0.00931656 | $0.00673109 | $0.00806643 | $1.10 |
| 2025-10-09 | $0.00954292 | $0.00962208 | $0.00896538 | $0.00916681 | $1.26 |
| 2025-10-08 | $0.00952826 | $0.00971039 | $0.00926776 | $0.00953848 | $1.31 |
| 2025-10-07 | $0.00889261 | $0.00968129 | $0.00878822 | $0.00956439 | $1.31 |
| 2025-10-06 | $0.00847545 | $0.00899418 | $0.0084561 | $0.00889123 | $39.48 |
| 2025-10-05 | $0.00837562 | $0.00864039 | $0.00833212 | $0.00846451 | $404.05 |
| 2025-10-04 | $0.00869306 | $0.00869306 | $0.00827931 | $0.00837008 | $1,415.20 |
| 2025-10-03 | $0.00806795 | $0.00878419 | $0.00802356 | $0.00870868 | $2,432.55 |
| 2025-10-02 | $0.00759842 | $0.00811239 | $0.00757358 | $0.00806355 | $262.65 |
| 2025-10-01 | $0.00751916 | $0.00767408 | $0.00744175 | $0.00758909 | $499.19 |
| 2025-09-30 | $0.00779809 | $0.00781235 | $0.007475 | $0.00752006 | $4,756.96 |
| 2025-09-29 | $0.00754659 | $0.00783503 | $0.00753574 | $0.0077943 | $902.17 |
| 2025-09-28 | $0.00745698 | $0.00754583 | $0.00737468 | $0.0075442 | $3,221.41 |
| 2025-09-27 | $0.00740649 | $0.00757958 | $0.00737164 | $0.00745718 | $206.96 |
| 2025-09-26 | $0.00732885 | $0.00744181 | $0.00722327 | $0.00740542 | $1,218.46 |
| 2025-09-25 | $0.00789177 | $0.00789953 | $0.00730558 | $0.00731825 | $45.75 |
| 2025-09-24 | $0.00792173 | $0.00805179 | $0.00775805 | $0.00788919 | $1,368.87 |
| 2025-09-23 | $0.00774971 | $0.00799258 | $0.00751161 | $0.00792529 | $89.76 |
| 2025-09-22 | $0.00825631 | $0.0082683 | $0.007648 | $0.00774308 | $2,535.39 |