ATA Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00067286 | $0.00070768 | $0.00065964 | $0.00069401 | $280,724.08 |
| 2026-09-23 | $0.00069698 | $0.0007178 | $0.00065858 | $0.00067358 | $275,235.89 |
| 2026-09-22 | $0.0006763 | $0.00070489 | $0.00066921 | $0.00069587 | $321,882.39 |
| 2026-09-21 | $0.0006884 | $0.00068942 | $0.00067205 | $0.00067756 | $252,447.24 |
| 2026-09-20 | $0.0006812 | $0.00069611 | $0.00066349 | $0.00068964 | $170,797.60 |
| 2026-09-19 | $0.00067802 | $0.00069371 | $0.00066714 | $0.00068239 | $236,733.55 |
| 2026-09-18 | $0.00063752 | $0.0007097 | $0.00063616 | $0.00067901 | $386,736.59 |
| 2026-09-17 | $0.00063932 | $0.00066431 | $0.00062481 | $0.00063887 | $317,383.98 |
| 2026-09-16 | $0.00064421 | $0.00065891 | $0.00062741 | $0.00063968 | $394,258.07 |
| 2026-09-15 | $0.00071139 | $0.0007378 | $0.00060662 | $0.00064448 | $810,218.62 |
| 2026-09-14 | $0.00064849 | $0.00075565 | $0.00064843 | $0.00073333 | $1.00M |
| 2026-09-13 | $0.0006276 | $0.00066405 | $0.00061945 | $0.00065185 | $273,469.00 |
| 2026-09-12 | $0.00060638 | $0.00063063 | $0.00059497 | $0.00062809 | $230,891.61 |
| 2026-09-11 | $0.00063578 | $0.00064434 | $0.00060347 | $0.00061057 | $649,079.05 |
| 2026-09-10 | $0.00064649 | $0.00067202 | $0.00060355 | $0.0006245 | $569,019.81 |
| 2026-09-09 | $0.0006599 | $0.00067399 | $0.00064466 | $0.00064786 | $123,848.01 |
| 2026-09-08 | $0.00067193 | $0.0006803 | $0.0006504 | $0.00066041 | $80,440.42 |
| 2026-09-07 | $0.00065182 | $0.00070469 | $0.00063946 | $0.00067387 | $86,659.32 |
| 2026-09-06 | $0.00066906 | $0.00067681 | $0.0006369 | $0.00065183 | $80,891.31 |
| 2026-09-05 | $0.0006577 | $0.0045 | $0.00064885 | $0.00067091 | $75,703.24 |
| 2026-09-04 | $0.00065379 | $0.00066073 | $0.00063043 | $0.00065764 | $79,666.54 |
| 2026-09-03 | $0.00066726 | $0.00067275 | $0.00064624 | $0.00065385 | $74,632.56 |
| 2026-09-02 | $0.0045 | $0.0045 | $0.00065056 | $0.00066714 | $72,860.31 |
| 2026-09-01 | $0.00067556 | $0.0045 | $0.00066695 | $0.0045 | $489,948.22 |
| 2026-08-31 | $0.0006466 | $0.0007053 | $0.00063674 | $0.00067555 | $86,396.12 |
| 2026-08-30 | $0.00070405 | $0.00070672 | $0.00063613 | $0.0006482 | $85,499.29 |
| 2026-08-29 | $0.00069176 | $0.000719 | $0.00068488 | $0.00070549 | $79,496.52 |
| 2026-08-28 | $0.00066106 | $0.00072929 | $0.00063704 | $0.00069322 | $92,093.79 |
| 2026-08-27 | $0.00069548 | $0.00069548 | $0.00065664 | $0.00066187 | $82,872.04 |
| 2026-08-26 | $0.00071582 | $0.00073827 | $0.00069408 | $0.00069603 | $89,393.29 |