ATA Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00023041 | $0.0002307 | $0.00022342 | $0.00022498 | $39,831.40 |
| 2026-11-08 | $0.00025527 | $0.00025645 | $0.00022863 | $0.00023039 | $45,979.05 |
| 2026-11-07 | $0.00026771 | $0.0002809 | $0.00025274 | $0.00025527 | $67,663.37 |
| 2026-11-06 | $0.00023873 | $0.0002756 | $0.000233 | $0.00026773 | $73,011.04 |
| 2026-11-05 | $0.00030969 | $0.00030972 | $0.00023554 | $0.00024035 | $133,978.32 |
| 2026-11-04 | $0.00033281 | $0.00034603 | $0.00027222 | $0.00030832 | $249,328.87 |
| 2026-11-03 | $0.00039937 | $0.00041932 | $0.00033094 | $0.00033207 | $532,197.64 |
| 2026-11-02 | $0.00063758 | $0.00063758 | $0.00034253 | $0.00040682 | $491,400.53 |
| 2026-11-01 | $0.00062861 | $0.00066345 | $0.00062701 | $0.00063754 | $113,201.93 |
| 2026-10-31 | $0.0006273 | $0.00063961 | $0.00061307 | $0.00061659 | $90,209.80 |
| 2026-10-30 | $0.00064496 | $0.00066355 | $0.00061415 | $0.00062863 | $134,761.31 |
| 2026-10-29 | $0.00066732 | $0.0006802 | $0.0006434 | $0.00064506 | $186,441.30 |
| 2026-10-28 | $0.0006456 | $0.0006818 | $0.00064355 | $0.00066726 | $327,603.89 |
| 2026-10-27 | $0.0045 | $0.0045 | $0.0006458 | $0.00064728 | $236,576.91 |
| 2026-10-26 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | $483,954.86 |
| 2026-10-25 | $0.00067242 | $0.0045 | $0.0006693 | $0.0045 | $474,501.19 |
| 2026-10-24 | $0.0045 | $0.0045 | $0.00066883 | $0.00067249 | $77,990.63 |
| 2026-10-23 | $0.00070113 | $0.0045 | $0.0006939 | $0.0045 | $484,532.36 |
| 2026-10-22 | $0.00069843 | $0.0045 | $0.00069424 | $0.00070116 | $106,410.40 |
| 2026-10-21 | $0.00070025 | $0.0045 | $0.00068069 | $0.0006984 | $83,975.30 |
| 2026-10-20 | $0.00070739 | $0.0045 | $0.00069189 | $0.00069859 | $81,583.30 |
| 2026-10-19 | $0.0045 | $0.0045 | $0.00070129 | $0.00070738 | $80,092.90 |
| 2026-10-18 | $0.00071946 | $0.0045 | $0.00071371 | $0.0045 | $485,382.93 |
| 2026-10-17 | $0.0045 | $0.0045 | $0.00071668 | $0.00071947 | $82,692.38 |
| 2026-10-16 | $0.00074187 | $0.0045 | $0.00073628 | $0.0045 | $488,022.06 |
| 2026-10-15 | $0.00078703 | $0.00080678 | $0.00074184 | $0.00074185 | $96,915.89 |
| 2026-10-14 | $0.00080189 | $0.00080614 | $0.00074118 | $0.00078695 | $112,063.58 |
| 2026-10-13 | $0.00077921 | $0.00089063 | $0.0007696 | $0.00080189 | $125,971.34 |
| 2026-10-12 | $0.0045 | $0.0045 | $0.00074246 | $0.00077917 | $106,382.46 |
| 2026-10-11 | $0.00074223 | $0.0045 | $0.00073024 | $0.0045 | $474,816.51 |