CurrencyBeacon logo}}

Crypto Rate Dashboard

Automata Price Chart

ATA/USD
$0.010914
0.48%

ATA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.17730435 $0.19669802 $0.17704839 $0.18602075 $11.32M
2022-07-22 $0.17183788 $0.18643566 $0.17120239 $0.17757599 $6.69M
2022-07-21 $0.16852089 $0.17330023 $0.16272329 $0.17198054 $3.51M
2022-07-20 $0.1852213 $0.19072025 $0.16743959 $0.16865732 $4.16M
2022-07-19 $0.17972088 $0.18814489 $0.17676508 $0.18512838 $4.67M
2022-07-18 $0.16491292 $0.18234569 $0.16491292 $0.18188401 $5.54M
2022-07-17 $0.1649408 $0.17519933 $0.16236896 $0.16410611 $5.53M
2022-07-16 $0.16244382 $0.16761835 $0.1574783 $0.16471004 $2.85M
2022-07-15 $0.16181916 $0.16620038 $0.15842008 $0.16186971 $3.76M
2022-07-14 $0.15541909 $0.1626968 $0.15027848 $0.16190429 $5.01M
2022-07-13 $0.15110818 $0.15654606 $0.14130981 $0.15556448 $4.17M
2022-07-12 $0.15571917 $0.15935875 $0.15125315 $0.15125315 $2.00M
2022-07-11 $0.1674583 $0.16832444 $0.15406294 $0.15625607 $2.88M
2022-07-10 $0.18146662 $0.18397751 $0.1662217 $0.16825466 $3.12M
2022-07-09 $0.17558081 $0.18335292 $0.17373291 $0.18155252 $3.86M
2022-07-08 $0.17678512 $0.19240738 $0.17597104 $0.1759801 $11.30M
2022-07-07 $0.171631 $0.17933379 $0.16973172 $0.17679617 $4.08M
2022-07-06 $0.16917674 $0.17311458 $0.16502165 $0.17140258 $4.00M
2022-07-05 $0.16654791 $0.17421193 $0.16126153 $0.16908777 $8.01M
2022-07-04 $0.16326476 $0.16720226 $0.16124316 $0.16681537 $2.96M
2022-07-03 $0.16265618 $0.16400519 $0.15738767 $0.16311114 $3.27M
2022-07-02 $0.1612135 $0.16824193 $0.15869399 $0.16278163 $3.79M
2022-07-01 $0.16563501 $0.17202224 $0.15910033 $0.16061263 $3.93M
2022-06-30 $0.17192099 $0.1729134 $0.15303756 $0.16635876 $4.63M
2022-06-29 $0.17583096 $0.17956269 $0.16771384 $0.1718268 $4.95M
2022-06-28 $0.19242541 $0.19587782 $0.17335678 $0.17567535 $6.87M
2022-06-27 $0.18222614 $0.19774877 $0.18142504 $0.1922489 $10.20M
2022-06-26 $0.20096828 $0.20826247 $0.17940666 $0.18153753 $9.78M
2022-06-25 $0.20756661 $0.21525003 $0.19452748 $0.2015256 $12.24M
2022-06-24 $0.20555794 $0.21177646 $0.19856284 $0.20853591 $10.51M