NIOX Historical USD Price
Daily close · Sep 1, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00024265 | $0.00024735 | $0.00024092 | $0.00024294 | $32.67 |
| 2026-09-24 | $0.00024241 | $0.00024368 | $0.00023801 | $0.00024263 | $32.63 |
| 2026-09-23 | $0.00024838 | $0.00025153 | $0.00023909 | $0.00024239 | $32.60 |
| 2026-09-22 | $0.00025037 | $0.00025046 | $0.00024548 | $0.0002485 | $33.42 |
| 2026-09-21 | $0.0002397 | $0.00025346 | $0.0002397 | $0.00025057 | $33.70 |
| 2026-09-20 | $0.00023796 | $0.00023936 | $0.00023263 | $0.00023935 | $1.73 |
| 2026-09-19 | $0.00023702 | $0.00024017 | $0.00023659 | $0.00023831 | $1.72 |
| 2026-09-18 | $0.00022661 | $0.00024047 | $0.00022495 | $0.00023702 | $139.84 |
| 2026-09-17 | $0.00022515 | $0.00023011 | $0.00022495 | $0.00022678 | $30.39 |
| 2026-09-16 | $0.00022335 | $0.00022592 | $0.00022113 | $0.00022532 | $32.20 |
| 2026-09-15 | $0.00023246 | $0.00023278 | $0.00021872 | $0.00022357 | $64.72 |
| 2026-09-14 | $0.00022896 | $0.00024101 | $0.0002284 | $0.00023248 | $526.20 |
| 2026-09-13 | $0.00023344 | $0.00023356 | $0.00022803 | $0.00022888 | $518.05 |
| 2026-09-12 | $0.00023241 | $0.00023511 | $0.00023201 | $0.00023346 | $528.41 |
| 2026-09-11 | $0.00024271 | $0.0002624 | $0.00023204 | $0.00023247 | $526.05 |
| 2026-09-10 | $0.00024565 | $0.00024712 | $0.00024008 | $0.00024266 | $2.46 |
| 2026-09-09 | $0.00024742 | $0.000251 | $0.00024364 | $0.00024563 | $2.49 |
| 2026-09-08 | $0.00024936 | $0.00025105 | $0.00024333 | $0.00024727 | $2.51 |
| 2026-09-07 | $0.00025176 | $0.00025344 | $0.00024726 | $0.00024952 | $2.65 |
| 2026-09-06 | $0.00024736 | $0.00025251 | $0.000247 | $0.00025178 | $2.68 |
| 2026-09-05 | $0.00024493 | $0.00024845 | $0.00024401 | $0.00024748 | $30.20 |
| 2026-09-04 | $0.00025063 | $0.00025318 | $0.00024293 | $0.00024484 | $29.88 |
| 2026-09-03 | $0.00023906 | $0.00025205 | $0.00023769 | $0.00025067 | $21.07 |
| 2026-09-02 | $0.00024104 | $0.00024175 | $0.0002351 | $0.00023891 | $20.08 |
| 2026-09-01 | $0.00024578 | $0.00024754 | $0.00023807 | $0.00024105 | $19.72 |
| 2026-08-31 | $0.00024069 | $0.00024778 | $0.00023947 | $0.0002458 | $20.11 |
| 2026-08-30 | $0.00024483 | $0.00025192 | $0.00023919 | $0.00024074 | $19.70 |
| 2026-08-29 | $0.00026594 | $0.00026762 | $0.0002437 | $0.0002449 | $668.45 |
| 2026-08-28 | $0.00027338 | $0.00027538 | $0.00026335 | $0.00026589 | $29.70 |
| 2026-08-27 | $0.00027321 | $0.0002781 | $0.00027038 | $0.00027336 | $30.54 |