NIOX Historical USD Price
Daily close · Oct 17, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00018764 | $0.0001877 | $0.00017721 | $0.00018086 | $10.33 |
| 2026-11-09 | $0.00018592 | $0.00018887 | $0.00018276 | $0.0001876 | $10.17 |
| 2026-11-08 | $0.00019859 | $0.00019861 | $0.00018452 | $0.00018591 | $128.20 |
| 2026-11-07 | $0.00019858 | $0.00019961 | $0.00019741 | $0.00019859 | $30.47 |
| 2026-11-06 | $0.00019808 | $0.00019949 | $0.00019646 | $0.0001986 | $30.47 |
| 2026-11-05 | $0.00021307 | $0.00021392 | $0.00019552 | $0.00019781 | $30.01 |
| 2026-11-04 | $0.0002013 | $0.00021584 | $0.00019718 | $0.00021311 | $20.32 |
| 2026-11-03 | $0.00019914 | $0.00020341 | $0.0001982 | $0.00020143 | $20.24 |
| 2026-11-02 | $0.00020159 | $0.00020418 | $0.00019787 | $0.00019913 | $20.01 |
| 2026-11-01 | $0.00020064 | $0.00020108 | $0.00019915 | $0.00020106 | $20.20 |
| 2026-10-31 | $0.00019839 | $0.00020011 | $0.00019773 | $0.00019924 | $20.02 |
| 2026-10-30 | $0.00019794 | $0.00019914 | $0.00019229 | $0.00019836 | $19.93 |
| 2026-10-29 | $0.00020741 | $0.00020865 | $0.00019787 | $0.00019787 | $27.09 |
| 2026-10-28 | $0.00020766 | $0.00021046 | $0.00020497 | $0.00020732 | $28.39 |
| 2026-10-27 | $0.00020537 | $0.00020859 | $0.00020323 | $0.00020785 | $30.74 |
| 2026-10-26 | $0.00020597 | $0.00020692 | $0.00020295 | $0.00020533 | $30.37 |
| 2026-10-25 | $0.00020834 | $0.00020943 | $0.00020498 | $0.00020598 | $30.46 |
| 2026-10-24 | $0.00020922 | $0.00020923 | $0.00020086 | $0.00020854 | $30.84 |
| 2026-10-23 | $0.00020925 | $0.00021179 | $0.00020674 | $0.00020928 | $2.21 |
| 2026-10-22 | $0.00021684 | $0.00021747 | $0.00020732 | $0.00020944 | $2.21 |
| 2026-10-21 | $0.00021457 | $0.00022089 | $0.00021376 | $0.00021674 | $2.29 |
| 2026-10-20 | $0.00021103 | $0.00021657 | $0.00020856 | $0.00021472 | $2.27 |
| 2026-10-19 | $0.00021133 | $0.00021437 | $0.00020963 | $0.00021103 | $2.23 |
| 2026-10-18 | $0.00021051 | $0.00021282 | $0.00020437 | $0.00021131 | $2.23 |
| 2026-10-17 | $0.00021365 | $0.00021392 | $0.00020811 | $0.00021058 | $2.22 |
| 2026-10-16 | $0.00021542 | $0.0002195 | $0.00021135 | $0.00021372 | $1.92 |
| 2026-10-15 | $0.00021362 | $0.00021735 | $0.00020551 | $0.0002155 | $1.94 |
| 2026-10-14 | $0.00021913 | $0.00022154 | $0.00021116 | $0.00021333 | $1.48 |
| 2026-10-13 | $0.00021471 | $0.00022245 | $0.00021212 | $0.00021907 | $4.26 |
| 2026-10-12 | $0.0002224 | $0.00022576 | $0.00021448 | $0.00021449 | $4.17 |