CurrencyBeacon logo}}

Crypto Rate Dashboard

Autonio Price Chart

NIOX/USD
$0.000259
0.00%

NIOX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-11-04 $0.03001145 $0.03043812 $0.02955518 $0.02960447 $31,847.51
2018-11-03 $0.03004099 $0.03014273 $0.0280519 $0.0300109 $31,168.82
2018-11-02 $0.03107933 $0.03124053 $0.02865575 $0.03004158 $35,277.48
2018-11-01 $0.03108698 $0.03184236 $0.02884761 $0.03063541 $37,072.59
2018-10-31 $0.0296834 $0.03179437 $0.02945613 $0.03108921 $45,770.79
2018-10-30 $0.02908376 $0.02996432 $0.02847346 $0.02968973 $45,864.11
2018-10-29 $0.03110725 $0.03229437 $0.0291108 $0.02911136 $29,174.56
2018-10-28 $0.03337573 $0.03345141 $0.03013045 $0.031108 $31,391.38
2018-10-27 $0.03388607 $0.03400951 $0.03328948 $0.03337524 $33,921.25
2018-10-26 $0.03350868 $0.03570303 $0.03331894 $0.03387763 $31,501.00
2018-10-25 $0.03315164 $0.03360687 $0.03114169 $0.03350052 $33,642.43
2018-10-24 $0.0325521 $0.03422999 $0.03085131 $0.03316529 $33,063.94
2018-10-23 $0.03223801 $0.0329577 $0.03176958 $0.03247114 $29,435.07
2018-10-22 $0.03300584 $0.03371622 $0.03208732 $0.03226093 $30,017.76
2018-10-21 $0.03295016 $0.03351032 $0.02991422 $0.03302413 $30,504.14
2018-10-20 $0.03228329 $0.03303624 $0.03206299 $0.03295164 $32,475.35
2018-10-19 $0.03262056 $0.03282632 $0.03163146 $0.03228759 $31,104.20
2018-10-18 $0.03429805 $0.03550486 $0.02875953 $0.03262233 $27,591.29
2018-10-17 $0.0322584 $0.03621101 $0.03184408 $0.03429423 $33,041.04
2018-10-16 $0.03192412 $0.03413929 $0.02691271 $0.03227215 $31,855.41
2018-10-15 $0.0315875 $0.03374153 $0.02793666 $0.03193906 $32,695.80
2018-10-14 $0.0318692 $0.03229349 $0.03136623 $0.03157901 $32,204.23
2018-10-13 $0.03213058 $0.0325254 $0.03074388 $0.0318629 $30,529.02
2018-10-12 $0.0313115 $0.03319295 $0.03124131 $0.03212992 $30,939.47
2018-10-11 $0.03366447 $0.03375486 $0.03116068 $0.03130416 $30,969.81
2018-10-10 $0.03474519 $0.03482784 $0.03312024 $0.03367411 $30,706.95
2018-10-09 $0.03458942 $0.03493935 $0.03297557 $0.03473412 $30,895.56
2018-10-08 $0.03404252 $0.03668293 $0.03097076 $0.03457617 $29,732.44
2018-10-07 $0.0338888 $0.0347273 $0.03265649 $0.03404941 $33,333.20
2018-10-06 $0.0354409 $0.03594479 $0.03289418 $0.03388724 $31,373.58