OLAS Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.03352554 | $0.0400023 | $0.03342497 | $0.03941913 | $265,334.91 |
| 2026-09-23 | $0.03414708 | $0.0346915 | $0.03253771 | $0.03348043 | $115,726.78 |
| 2026-09-22 | $0.03315566 | $0.03437443 | $0.03262493 | $0.03425641 | $121,759.45 |
| 2026-09-21 | $0.0307 | $0.03567 | $0.03051244 | $0.0333137 | $177,136.09 |
| 2026-09-20 | $0.03067583 | $0.03088161 | $0.0300798 | $0.03077553 | $83,231.52 |
| 2026-09-19 | $0.02908869 | $0.03061022 | $0.02904 | $0.03055754 | $132,763.41 |
| 2026-09-18 | $0.02754241 | $0.02924075 | $0.02731799 | $0.02905253 | $94,269.71 |
| 2026-09-17 | $0.02675094 | $0.02839 | $0.02662094 | $0.02748347 | $82,163.20 |
| 2026-09-16 | $0.02645 | $0.02677 | $0.02607956 | $0.02675906 | $86,298.89 |
| 2026-09-15 | $0.02793693 | $0.02832 | $0.02605877 | $0.02646 | $104,853.90 |
| 2026-09-14 | $0.02698 | $0.02863253 | $0.02675 | $0.02792515 | $111,288.49 |
| 2026-09-13 | $0.02738775 | $0.02749769 | $0.02675 | $0.02698 | $73,163.24 |
| 2026-09-12 | $0.02775065 | $0.02781908 | $0.02725701 | $0.02735665 | $78,443.34 |
| 2026-09-11 | $0.02631 | $0.02841351 | $0.02629 | $0.02775308 | $103,181.74 |
| 2026-09-10 | $0.02667011 | $0.02698519 | $0.02609 | $0.02653669 | $78,940.16 |
| 2026-09-09 | $0.02775984 | $0.02821539 | $0.02663048 | $0.02678762 | $99,522.88 |
| 2026-09-08 | $0.02792329 | $0.02817385 | $0.02710015 | $0.02777099 | $116,121.71 |
| 2026-09-07 | $0.02754767 | $0.0284 | $0.02731 | $0.02794891 | $112,640.73 |
| 2026-09-06 | $0.02622031 | $0.02763666 | $0.02594297 | $0.02760172 | $106,831.27 |
| 2026-09-05 | $0.02537361 | $0.02610157 | $0.02531775 | $0.0260852 | $74,842.71 |
| 2026-09-04 | $0.02585901 | $0.02599962 | $0.0253295 | $0.02537282 | $68,952.36 |
| 2026-09-03 | $0.02491108 | $0.02592735 | $0.02484845 | $0.02579002 | $77,284.93 |
| 2026-09-02 | $0.02515055 | $0.02541838 | $0.02478415 | $0.02488077 | $65,605.58 |
| 2026-09-01 | $0.02538214 | $0.02589808 | $0.02501601 | $0.02515883 | $73,041.78 |
| 2026-08-31 | $0.02487555 | $0.02547961 | $0.02479501 | $0.02538933 | $78,743.29 |
| 2026-08-30 | $0.02505842 | $0.02558699 | $0.02456008 | $0.02484085 | $80,272.21 |
| 2026-08-29 | $0.02489383 | $0.02515233 | $0.02479838 | $0.02508556 | $70,052.67 |
| 2026-08-28 | $0.02552422 | $0.02561146 | $0.02485776 | $0.02489258 | $78,869.20 |
| 2026-08-27 | $0.02498602 | $0.0255237 | $0.02484 | $0.0255237 | $105,027.67 |
| 2026-08-26 | $0.02468964 | $0.02520278 | $0.02441199 | $0.02502744 | $82,879.59 |