OLAS Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.04755527 | $0.04787739 | $0.04578599 | $0.04660075 | $98,961.79 |
| 2026-11-08 | $0.04908637 | $0.04944919 | $0.04657996 | $0.04758357 | $165,184.93 |
| 2026-11-07 | $0.05801119 | $0.05841478 | $0.04881529 | $0.04943199 | $243,320.35 |
| 2026-11-06 | $0.05682691 | $0.05844045 | $0.05628756 | $0.05809113 | $85,303.34 |
| 2026-11-05 | $0.06452548 | $0.06552364 | $0.05617578 | $0.05672868 | $177,385.57 |
| 2026-11-04 | $0.05980355 | $0.0649492 | $0.05933247 | $0.06450154 | $157,868.22 |
| 2026-11-03 | $0.05738931 | $0.06045384 | $0.05737511 | $0.05968063 | $103,086.55 |
| 2026-11-02 | $0.05683881 | $0.06039607 | $0.05669215 | $0.05747693 | $105,829.83 |
| 2026-11-01 | $0.05326 | $0.05665946 | $0.05326 | $0.05665577 | $125,138.29 |
| 2026-10-31 | $0.05349149 | $0.05431684 | $0.05332 | $0.05425755 | $74,932.65 |
| 2026-10-30 | $0.0593868 | $0.05942376 | $0.05210641 | $0.05350129 | $202,428.54 |
| 2026-10-29 | $0.05984324 | $0.06161572 | $0.05883244 | $0.05937526 | $139,423.76 |
| 2026-10-28 | $0.05893281 | $0.06137799 | $0.05864988 | $0.05981181 | $102,872.05 |
| 2026-10-27 | $0.05768261 | $0.05905762 | $0.05768261 | $0.05887123 | $74,855.34 |
| 2026-10-26 | $0.05815592 | $0.05874356 | $0.05738717 | $0.05822514 | $89,096.16 |
| 2026-10-25 | $0.05946747 | $0.05952805 | $0.0583681 | $0.0583681 | $74,709.40 |
| 2026-10-24 | $0.05933972 | $0.05997535 | $0.05790724 | $0.05951461 | $93,973.53 |
| 2026-10-23 | $0.05524779 | $0.05990066 | $0.0549255 | $0.05939292 | $150,392.01 |
| 2026-10-22 | $0.05672731 | $0.05685889 | $0.05394253 | $0.0552911 | $117,841.52 |
| 2026-10-21 | $0.05657648 | $0.0583 | $0.05571367 | $0.05681391 | $96,662.03 |
| 2026-10-20 | $0.05502579 | $0.05814872 | $0.05462 | $0.05609719 | $103,529.79 |
| 2026-10-19 | $0.05238264 | $0.05562615 | $0.05238264 | $0.05520728 | $120,072.41 |
| 2026-10-18 | $0.05427454 | $0.05444389 | $0.05198334 | $0.05264 | $113,888.16 |
| 2026-10-17 | $0.05090306 | $0.05413924 | $0.05079306 | $0.05412683 | $118,425.85 |
| 2026-10-16 | $0.05056016 | $0.05318679 | $0.05030109 | $0.05073806 | $112,594.03 |
| 2026-10-15 | $0.05236714 | $0.05245823 | $0.04753879 | $0.05049631 | $204,575.78 |
| 2026-10-14 | $0.05330198 | $0.05477319 | $0.05133783 | $0.05239687 | $138,630.08 |
| 2026-10-13 | $0.05087058 | $0.05489031 | $0.05058197 | $0.0533144 | $151,669.46 |
| 2026-10-12 | $0.05054047 | $0.05175193 | $0.0504107 | $0.05096759 | $128,429.22 |
| 2026-10-11 | $0.04678492 | $0.05269667 | $0.0467529 | $0.05048738 | $351,465.54 |