Crypto Rate Dashboard
Autonolas Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-09-03 |
$0.83921 |
$0.8626032 |
$0.82421 |
$0.85818494 |
$1.36M |
| 2024-09-02 |
$0.85830427 |
$0.86173396 |
$0.82721 |
$0.84021 |
$1.26M |
| 2024-09-01 |
$0.84871 |
$0.85880552 |
$0.82421 |
$0.85829192 |
$1.38M |
| 2024-08-31 |
$0.85221 |
$0.86540868 |
$0.84071 |
$0.84821 |
$1.28M |
| 2024-08-30 |
$0.84321 |
$0.86290288 |
$0.84021 |
$0.85271 |
$1.26M |
| 2024-08-29 |
$0.84621 |
$0.86083239 |
$0.84121 |
$0.84371 |
$1.33M |
| 2024-08-28 |
$0.86612725 |
$0.87104145 |
$0.84421 |
$0.84621 |
$1.36M |
| 2024-08-27 |
$0.95135226 |
$0.9546366 |
$0.86330823 |
$0.86805293 |
$1.28M |
| 2024-08-26 |
$0.91681341 |
$0.96828511 |
$0.91014 |
$0.95110864 |
$1.48M |
| 2024-08-25 |
$0.93781233 |
$0.9389652 |
$0.91166815 |
$0.91656447 |
$971,887.53 |
| 2024-08-24 |
$0.91547721 |
$0.97022198 |
$0.90735553 |
$0.93715762 |
$1.37M |
| 2024-08-23 |
$0.80845316 |
$0.92342054 |
$0.80845077 |
$0.91490324 |
$1.60M |
| 2024-08-22 |
$0.81206902 |
$0.8247125 |
$0.80089 |
$0.81072186 |
$1.21M |
| 2024-08-21 |
$0.78412145 |
$0.82041224 |
$0.78412145 |
$0.81144719 |
$1.28M |
| 2024-08-20 |
$0.79089411 |
$0.81057409 |
$0.78125423 |
$0.78418802 |
$1.20M |
| 2024-08-19 |
$0.789745 |
$0.79890824 |
$0.77062113 |
$0.7914829 |
$1.16M |
| 2024-08-18 |
$0.78270949 |
$0.80600386 |
$0.77954254 |
$0.79001201 |
$1.11M |
| 2024-08-17 |
$0.78249 |
$0.79004617 |
$0.77579644 |
$0.77937745 |
$973,684.56 |
| 2024-08-16 |
$0.77763709 |
$0.79025847 |
$0.77395077 |
$0.78213882 |
$903,130.24 |
| 2024-08-15 |
$0.79590485 |
$0.80043787 |
$0.76828995 |
$0.7777026 |
$1.01M |
| 2024-08-14 |
$0.82641937 |
$0.82845421 |
$0.78608189 |
$0.7959251 |
$1.11M |
| 2024-08-13 |
$0.8486621 |
$0.85069585 |
$0.81010824 |
$0.82721748 |
$944,745.23 |
| 2024-08-12 |
$0.81147505 |
$0.84528257 |
$0.80267892 |
$0.84388249 |
$1.01M |
| 2024-08-11 |
$0.80413021 |
$0.84994875 |
$0.80413021 |
$0.81198992 |
$1.28M |
| 2024-08-10 |
$0.79961691 |
$0.8097713 |
$0.79570302 |
$0.80331399 |
$1.17M |
| 2024-08-09 |
$0.84722623 |
$0.85105739 |
$0.79073038 |
$0.79868374 |
$1.28M |
| 2024-08-08 |
$0.75877724 |
$0.85634961 |
$0.7461865 |
$0.85634419 |
$1.35M |
| 2024-08-07 |
$0.82851571 |
$0.83510836 |
$0.75736156 |
$0.75799652 |
$1.32M |
| 2024-08-06 |
$0.852029 |
$0.88175232 |
$0.81734277 |
$0.82847725 |
$1.46M |
| 2024-08-05 |
$0.91614779 |
$0.91750135 |
$0.73009383 |
$0.85225367 |
$1.75M |
Share this link via
Or copy link
