ANT Historical USD Price
Daily close · Jun 26, 2025 → Jun 25, 2026Daily price history
May 27, 2026 → Jun 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-25 | $0.0000081 | $0.0000081 | $0.0000081 | $0.0000081 | $376.97 |
| 2026-06-24 | $0.0000081 | $0.0000081 | $0.0000081 | $0.0000081 | $376.97 |
| 2026-06-23 | $0.0000081 | $0.0000081 | $0.0000081 | $0.0000081 | $376.97 |
| 2026-06-22 | $0.0000081 | $0.0000081 | $0.0000081 | $0.0000081 | $376.97 |
| 2026-06-21 | $0.0000081 | $0.0000081 | $0.0000081 | $0.0000081 | $376.97 |
| 2026-06-20 | $0.0000081 | $0.0000081 | $0.0000081 | $0.0000081 | $376.97 |
| 2026-06-19 | $0.0000081 | $0.0000081 | $0.0000081 | $0.0000081 | $376.97 |
| 2026-06-18 | $0.00000899 | $0.000015 | $0.0000081 | $0.0000081 | $376.97 |
| 2026-06-17 | $0.0000095 | $0.00004 | $0.00000413 | $0.00000899 | $724.02 |
| 2026-06-16 | $0.000027 | $0.000027 | $0.000006 | $0.0000095 | $8,631.71 |
| 2026-06-15 | $0.00005563 | $0.00006326 | $0.000018 | $0.000027 | $4,847.01 |
| 2026-06-14 | $0.0000481 | $0.000059 | $0.00004288 | $0.00005849 | $9,901.58 |
| 2026-06-13 | $0.00002816 | $0.00005899 | $0.00002749 | $0.00004954 | $9,030.71 |
| 2026-06-12 | $0.00003218 | $0.0000322 | $0.00002831 | $0.00002831 | $8,107.28 |
| 2026-06-11 | $0.00003216 | $0.0000322 | $0.00002921 | $0.00003214 | $9,013.70 |
| 2026-06-10 | $0.00003287 | $0.0000329 | $0.0000288 | $0.00003215 | $9,280.30 |
| 2026-06-09 | $0.00003287 | $0.0000329 | $0.00002947 | $0.00003287 | $9,983.79 |
| 2026-06-08 | $0.00003286 | $0.0000329 | $0.00003022 | $0.0000329 | $9,627.39 |
| 2026-06-07 | $0.00002529 | $0.0000329 | $0.0000242 | $0.00003287 | $10,932.68 |
| 2026-06-06 | $0.00003638 | $0.00003879 | $0.00002495 | $0.00002547 | $7,486.81 |
| 2026-06-05 | $0.00005716 | $0.00005778 | $0.00003106 | $0.0000367 | $6,705.36 |
| 2026-06-04 | $0.0000545 | $0.00005774 | $0.000047 | $0.00005598 | $9,296.34 |
| 2026-06-03 | $0.00005903 | $0.00005979 | $0.00004786 | $0.00005455 | $8,821.40 |
| 2026-06-02 | $0.00006042 | $0.00006261 | $0.00005326 | $0.00005938 | $8,990.28 |
| 2026-06-01 | $0.00005903 | $0.000063 | $0.000042 | $0.00006176 | $9,656.10 |
| 2026-05-31 | $0.00006364 | $0.00006364 | $0.00005886 | $0.00006154 | $7,990.05 |
| 2026-05-30 | $0.00006171 | $0.00006431 | $0.0000587 | $0.00006364 | $10,291.89 |
| 2026-05-29 | $0.00006725 | $0.00006725 | $0.00005872 | $0.00006326 | $0.00 |
| 2026-05-28 | $0.00010688 | $0.00010999 | $0.00005901 | $0.00006659 | $8,636.48 |
| 2026-05-27 | $0.00010937 | $0.00011 | $0.00010533 | $0.00010861 | $9,317.03 |