Autonomous Virtual Beings Price Chart - CurrencyBeacon

AVB Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-01-05	$0.001571	$0.00173	$0.001552	$0.001696	$353,838.24
2026-01-04	$0.001514	$0.001634	$0.001435	$0.001559	$331,842.60
2026-01-03	$0.001605	$0.001797	$0.001512	$0.001518	$311,826.74
2026-01-02	$0.001152	$0.001914	$0.001141	$0.001603	$476,144.22
2026-01-01	$0.001143	$0.001159	$0.001065	$0.001147	$292,657.14
2025-12-31	$0.001154	$0.001326	$0.001088	$0.001144	$294,989.06
2025-12-30	$0.001263	$0.0012915	$0.0010985	$0.001211	$281,976.63
2025-12-29	$0.001269	$0.001377	$0.001257	$0.001259	$268,411.66
2025-12-28	$0.001254	$0.001273	$0.001252	$0.001269	$263,227.90
2025-12-27	$0.001147	$0.001307	$0.00113	$0.001265	$300,791.75
2025-12-26	$0.001044	$0.001233	$0.001035	$0.001147	$347,220.66
2025-12-25	$0.001245	$0.001256	$0.001043	$0.001044	$277,976.15
2025-12-24	$0.001095	$0.001277	$0.001088	$0.001245	$268,315.82
2025-12-23	$0.001223	$0.001253	$0.00108	$0.001092	$327,420.02
2025-12-22	$0.001342	$0.00146	$0.001218	$0.001218	$317,504.62
2025-12-21	$0.001427	$0.001469	$0.001293	$0.001342	$346,282.75
2025-12-20	$0.001322	$0.002148	$0.001311	$0.001427	$542,369.00
2025-12-19	$0.00094	$0.001454	$0.000922	$0.001324	$412,508.54
2025-12-18	$0.001219	$0.001223	$0.000926	$0.00094	$300,940.76
2025-12-17	$0.001385	$0.001427	$0.001203	$0.001219	$289,390.36
2025-12-16	$0.001373	$0.00143	$0.001333	$0.001385	$244,648.59
2025-12-15	$0.001434	$0.001496	$0.001342	$0.001372	$252,339.57
2025-12-14	$0.001377	$0.001468	$0.001369	$0.001428	$266,862.26
2025-12-13	$0.001479	$0.001482	$0.001369	$0.001381	$230,303.55
2025-12-12	$0.00153	$0.001575	$0.001464	$0.001479	$289,581.00
2025-12-11	$0.001612	$0.001612	$0.001454	$0.001527	$283,314.09
2025-12-10	$0.001721	$0.001799	$0.001592	$0.001612	$259,907.21
2025-12-09	$0.001739	$0.001854	$0.001638	$0.001723	$263,520.70
2025-12-08	$0.001742	$0.001857	$0.001719	$0.001739	$255,559.79
2025-12-07	$0.001856	$0.001898	$0.001724	$0.001742	$273,330.68