Autonomys Network Price Chart - CurrencyBeacon

AI3 Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-05-11	$0.00571	$0.00582	$0.00563	$0.00568059	$38,731.97
2026-05-10	$0.00591	$0.00591	$0.00567	$0.00575081	$37,385.41
2026-05-09	$0.00600947	$0.00613476	$0.00564696	$0.00591	$36,419.80
2026-05-08	$0.0061041	$0.00621465	$0.00600813	$0.00600947	$25,516.50
2026-05-07	$0.00569059	$0.006168	$0.00569059	$0.0061041	$17,576.11
2026-05-06	$0.00584105	$0.00610909	$0.00563571	$0.0057	$39,451.52
2026-05-05	$0.00562429	$0.00622	$0.00554	$0.00584737	$49,548.77
2026-05-04	$0.00535	$0.00651	$0.00532	$0.00563143	$43,117.30
2026-05-03	$0.00548091	$0.00548917	$0.00516643	$0.00535	$37,211.46
2026-05-02	$0.00518	$0.00585	$0.00479	$0.00548909	$38,451.31
2026-05-01	$0.00523	$0.00524	$0.00506	$0.00516	$42,623.99
2026-04-30	$0.00524	$0.00524	$0.00519	$0.0052	$35,684.40
2026-04-29	$0.00524	$0.00529048	$0.00505	$0.00523	$36,811.65
2026-04-28	$0.0054	$0.00541	$0.00524	$0.00527	$36,992.48
2026-04-27	$0.00540971	$0.00541	$0.0053	$0.00541	$38,294.59
2026-04-26	$0.00543	$0.00543	$0.00539027	$0.00540971	$33,716.36
2026-04-25	$0.00545167	$0.00545167	$0.00543	$0.00543	$37,146.35
2026-04-24	$0.00543	$0.00549	$0.00525	$0.00545167	$41,448.43
2026-04-23	$0.00548	$0.00548	$0.00541778	$0.00543	$39,225.54
2026-04-22	$0.00546875	$0.00569	$0.0054	$0.00548	$19,490.38
2026-04-21	$0.00551941	$0.00551941	$0.005185	$0.00546875	$20,932.70
2026-04-20	$0.00549636	$0.00551941	$0.0054	$0.00551941	$3,307.32
2026-04-19	$0.0054	$0.00550059	$0.0054	$0.00549636	$20,122.22
2026-04-18	$0.00528696	$0.00604	$0.00528667	$0.00540961	$34,434.59
2026-04-17	$0.00544	$0.00544	$0.0052855	$0.00528708	$32,293.19
2026-04-16	$0.00545188	$0.00552	$0.00544	$0.00544	$30,952.53
2026-04-15	$0.00545077	$0.00553333	$0.0054215	$0.00545188	$32,059.66
2026-04-14	$0.005463	$0.005463	$0.00545071	$0.00545077	$26,990.70
2026-04-13	$0.00545053	$0.0054635	$0.00545053	$0.005463	$26,335.76
2026-04-12	$0.00545059	$0.00545059	$0.00545053	$0.00545053	$26,312.83