AI3 Historical USD Price
Daily close · Nov 10, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00438 | $0.00438 | $0.0042 | $0.0043 | $26,993.01 |
| 2026-11-09 | $0.00441 | $0.00443 | $0.00438 | $0.00438 | $12,375.20 |
| 2026-11-08 | $0.00454 | $0.00462 | $0.00439 | $0.00439 | $37,132.72 |
| 2026-11-07 | $0.0046 | $0.00462 | $0.00454 | $0.00456 | $37,639.48 |
| 2026-11-06 | $0.00461 | $0.00462 | $0.00446 | $0.00461 | $37,614.77 |
| 2026-11-05 | $0.00453 | $0.00461 | $0.00415 | $0.00457 | $40,174.99 |
| 2026-11-04 | $0.00457 | $0.00458 | $0.00453 | $0.00453 | $33,148.03 |
| 2026-11-03 | $0.00453 | $0.00458 | $0.00444 | $0.00456 | $37,405.75 |
| 2026-11-02 | $0.00449 | $0.00466 | $0.00448 | $0.00458 | $37,430.15 |
| 2026-11-01 | $0.00439 | $0.00475 | $0.00438 | $0.00448 | $37,332.19 |
| 2026-10-31 | $0.00561 | $0.00561 | $0.00441 | $0.00482 | $38,881.41 |
| 2026-10-30 | $0.00628 | $0.0063 | $0.00561 | $0.00561 | $35,989.55 |
| 2026-10-29 | $0.00625 | $0.0063 | $0.00492 | $0.00628 | $37,889.72 |
| 2026-10-28 | $0.00598 | $0.00626 | $0.00594 | $0.00625 | $36,671.52 |
| 2026-10-27 | $0.00561 | $0.00601 | $0.00561 | $0.00594 | $30,986.25 |
| 2026-10-26 | $0.00592 | $0.00593 | $0.00502 | $0.00561 | $23,049.81 |
| 2026-10-25 | $0.00622 | $0.011 | $0.00515 | $0.00592 | $26,790.76 |
| 2026-10-24 | $0.00691 | $0.00691 | $0.00478 | $0.00623 | $20,299.11 |
| 2026-10-23 | $0.00583 | $0.011 | $0.00583 | $0.00691 | $13,021.58 |
| 2026-10-22 | $0.00592 | $0.00602 | $0.00579 | $0.00581 | $31,445.34 |
| 2026-10-21 | $0.00461 | $0.00609 | $0.00461 | $0.00592 | $37,214.61 |
| 2026-10-20 | $0.00394 | $0.00508 | $0.00393 | $0.00459 | $39,225.74 |
| 2026-10-19 | $0.00365 | $0.00448 | $0.00364 | $0.00394 | $39,954.35 |
| 2026-10-18 | $0.00437 | $0.00596 | $0.00307 | $0.00365 | $29,681.04 |
| 2026-10-17 | $0.00346 | $0.00505 | $0.00346 | $0.00437 | $35,644.45 |
| 2026-10-16 | $0.0031 | $0.00349 | $0.003 | $0.00346 | $8,295.21 |
| 2026-10-15 | $0.00295 | $0.00313 | $0.00287 | $0.0031 | $35,862.02 |
| 2026-10-14 | $0.00297 | $0.00297 | $0.00295 | $0.00295 | $36,811.45 |
| 2026-10-13 | $0.00299 | $0.00299 | $0.00296 | $0.00296 | $19,966.53 |
| 2026-10-12 | $0.00297 | $0.00299 | $0.00297 | $0.00299 | $35,503.52 |