Autonomys Network Price Chart - CurrencyBeacon

AI3 Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-08-10	$0.00106	$0.00142	$0.00101	$0.00128	$19,556.37
2026-08-09	$0.00098	$0.0012	$0.00098	$0.00106	$9,994.51
2026-08-08	$0.00091	$0.00142	$0.00091	$0.00098	$5,342.99
2026-08-07	$0.00164	$0.0017	$0.00091	$0.00091	$35,054.53
2026-08-06	$0.00163	$0.001895	$0.00133	$0.00171	$37,166.94
2026-08-05	$0.00265	$0.00265	$0.00116	$0.001645	$18,568.34
2026-08-04	$0.00613	$0.00648	$0.00184	$0.00265	$33,223.36
2026-08-03	$0.001755	$0.011	$0.001755	$0.00613	$34,066.83
2026-08-02	$0.00174	$0.001755	$0.00118	$0.001755	$14,648.71
2026-08-01	$0.0013	$0.00174	$0.0013	$0.00174	$1,753.26
2026-07-31	$0.001765	$0.001765	$0.00105	$0.0013	$11,636.75
2026-07-30	$0.00204	$0.00204	$0.00091	$0.001765	$5,255.30
2026-07-29	$0.002155	$0.0022	$0.00201	$0.002085	$7,075.26
2026-07-28	$0.002395	$0.00306875	$0.0021	$0.002155	$23,872.41
2026-07-27	$0.003555	$0.00372	$0.00224	$0.002395	$47,729.20
2026-07-26	$0.00361	$0.003845	$0.00351	$0.003555	$14,174.33
2026-07-25	$0.003495	$0.00421	$0.00344	$0.00361	$20,227.80
2026-07-24	$0.00403	$0.00412	$0.003445	$0.003495	$2,572.18
2026-07-23	$0.00421	$0.004475	$0.00397	$0.00403	$5,574.29
2026-07-22	$0.00415	$0.004385	$0.004035	$0.00421	$61,029.65
2026-07-21	$0.004315	$0.004405	$0.00399	$0.00415	$66,924.33
2026-07-20	$0.00426	$0.004375	$0.00426	$0.004315	$2,908.85
2026-07-19	$0.005225	$0.00527	$0.00416	$0.00426	$70,256.51
2026-07-18	$0.004195	$0.005225	$0.0039	$0.005225	$75,003.36
2026-07-17	$0.006825	$0.007175	$0.00379	$0.00421	$87,606.96
2026-07-16	$0.00638	$0.00679238	$0.00605	$0.00679238	$40,935.74
2026-07-15	$0.00672	$0.006805	$0.00626	$0.00638	$38,927.77
2026-07-14	$0.00687667	$0.00764	$0.00652588	$0.006765	$87,697.32
2026-07-13	$0.00646086	$0.00693444	$0.00605	$0.00687667	$48,465.62
2026-07-12	$0.00637765	$0.00649118	$0.00625	$0.00646086	$38,898.03