Autonomys Network Price Chart - CurrencyBeacon

AI3 Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-06-16	$0.00667	$0.00686526	$0.00636333	$0.00679	$39,021.15
2026-06-15	$0.00682	$0.00685	$0.00626	$0.00667	$41,891.59
2026-06-14	$0.00642	$0.00685	$0.00608	$0.00684	$47,090.14
2026-06-13	$0.00656	$0.0067345	$0.00615	$0.00646	$39,931.96
2026-06-12	$0.00589	$0.00685	$0.00586	$0.006645	$44,783.31
2026-06-11	$0.005884	$0.00594	$0.0056	$0.00589	$36,717.87
2026-06-10	$0.00599267	$0.00602185	$0.0057181	$0.00590178	$41,763.54
2026-06-09	$0.00616018	$0.00629	$0.00597	$0.00599267	$37,966.05
2026-06-08	$0.00621	$0.00641	$0.00605	$0.00622	$38,936.52
2026-06-07	$0.00623	$0.00630325	$0.00595	$0.00626	$27,174.37
2026-06-06	$0.00656	$0.00663188	$0.00577	$0.00617	$39,419.65
2026-06-05	$0.00623	$0.00698	$0.00594	$0.00652	$38,320.95
2026-06-04	$0.00595	$0.00656	$0.00594	$0.00633	$38,118.81
2026-06-03	$0.00628	$0.0063	$0.00594	$0.00595	$40,001.16
2026-06-02	$0.00672	$0.00689	$0.0063	$0.0063	$38,214.08
2026-06-01	$0.00701	$0.00729067	$0.00641668	$0.0067219	$29,913.86
2026-05-31	$0.00641053	$0.00871	$0.006382	$0.007038	$42,181.49
2026-05-30	$0.00542	$0.00647	$0.00539	$0.006382	$37,987.57
2026-05-29	$0.00552	$0.00554054	$0.00539	$0.0054	$0.00
2026-05-28	$0.00562633	$0.00572219	$0.00539	$0.00552	$39,313.56
2026-05-27	$0.00564	$0.00572316	$0.00551	$0.00562633	$38,408.43
2026-05-26	$0.00559	$0.00564	$0.00551	$0.0056	$36,199.20
2026-05-25	$0.00571	$0.00572	$0.00549	$0.00559	$39,389.56
2026-05-24	$0.0056805	$0.005783	$0.00568	$0.0057	$39,162.39
2026-05-23	$0.00595	$0.00599175	$0.00567985	$0.00571985	$35,005.86
2026-05-22	$0.00597576	$0.0059825	$0.00586208	$0.00595	$40,813.73
2026-05-21	$0.00584	$0.00599623	$0.00581985	$0.00586988	$40,846.22
2026-05-20	$0.00598032	$0.00599016	$0.00581	$0.00582969	$38,065.62
2026-05-19	$0.00599048	$0.00599048	$0.00569	$0.00595	$39,530.42
2026-05-18	$0.00586	$0.00599048	$0.00567	$0.00596	$35,491.63