CurrencyBeacon logo}}

Crypto Rate Dashboard

Autumn Price Chart

AUTUMN/USD
$0.002745
-3.41%

AUTUMN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-05 $0.00252769 $0.00263822 $0.00252443 $0.00263193 $1,538.78
2023-08-04 $0.00254547 $0.00255912 $0.00252428 $0.00252984 $1,605.60
2023-08-03 $0.00253856 $0.00256622 $0.00253069 $0.00254369 $1,469.29
2023-08-02 $0.00258677 $0.0025964 $0.00253173 $0.00254717 $1,739.97
2023-08-01 $0.00257175 $0.00258089 $0.00251111 $0.00258089 $1,602.21
2023-07-31 $0.00308164 $0.003096 $0.00243756 $0.00256993 $1,836.96
2023-07-30 $0.00309816 $0.00310374 $0.00306881 $0.00307834 $1,754.43
2023-07-29 $0.0030981 $0.00310337 $0.00308561 $0.00309845 $1,796.32
2023-07-28 $0.00307887 $0.00310353 $0.00307873 $0.00309679 $1,672.94
2023-07-27 $0.00309951 $0.00310366 $0.00307827 $0.00308047 $1,723.54
2023-07-26 $0.00306571 $0.00310341 $0.00305595 $0.00309017 $1,875.38
2023-07-25 $0.00306115 $0.00307282 $0.00305575 $0.00306379 $1,827.07
2023-07-24 $0.00311821 $0.00313021 $0.00305664 $0.00306561 $1,888.07
2023-07-23 $0.00307406 $0.0031418 $0.00307039 $0.00312083 $1,831.96
2023-07-22 $0.00307103 $0.00313549 $0.00306994 $0.00307152 $2,085.87
2023-07-21 $0.00307887 $0.00309653 $0.00306899 $0.00307103 $1,751.64
2023-07-20 $0.00307941 $0.0031437 $0.00307085 $0.00308025 $1,750.04
2023-07-19 $0.00307598 $0.00311581 $0.0030713 $0.00307941 $1,982.33
2023-07-18 $0.00311243 $0.00312553 $0.00307321 $0.00307915 $2,075.08
2023-07-17 $0.00313536 $0.00315835 $0.00305186 $0.00311464 $1,697.36
2023-07-16 $0.00315028 $0.00316246 $0.00313226 $0.00313677 $1,891.26
2023-07-15 $0.00346592 $0.00347919 $0.00314906 $0.0031506 $2,087.42
2023-07-14 $0.00360259 $0.00365984 $0.00341734 $0.00347656 $2,022.05
2023-07-13 $0.00318896 $0.00359016 $0.00316041 $0.0035754 $2,182.16
2023-07-12 $0.00319303 $0.00323273 $0.00318692 $0.00319148 $1,698.09
2023-07-11 $0.00337018 $0.00337117 $0.0031857 $0.00319303 $1,538.90
2023-07-10 $0.00314902 $0.00340167 $0.00313186 $0.00337164 $2,028.63
2023-07-09 $0.00313228 $0.00316997 $0.00313115 $0.00314111 $1,854.53
2023-07-08 $0.00315444 $0.00317548 $0.00312515 $0.00313281 $2,065.75
2023-07-07 $0.00319514 $0.00323921 $0.00312965 $0.00315451 $1,804.41