AUTUMN Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00164321 | $0.00164337 | $0.00155164 | $0.00157915 | $132.73 |
| 2026-11-09 | $0.00160043 | $0.0016536 | $0.00157273 | $0.00164249 | $90.04 |
| 2026-11-08 | $0.00168675 | $0.00169126 | $0.00159012 | $0.00159982 | $71.28 |
| 2026-11-07 | $0.00171413 | $0.0017231 | $0.00167675 | $0.00168677 | $12.34 |
| 2026-11-06 | $0.00170686 | $0.00171859 | $0.00166687 | $0.00171437 | $131.22 |
| 2026-11-05 | $0.00184896 | $0.00185623 | $0.00168467 | $0.00170456 | $156.72 |
| 2026-11-04 | $0.00171096 | $0.00186221 | $0.00167605 | $0.00184926 | $157.85 |
| 2026-11-03 | $0.00163732 | $0.00172654 | $0.0016294 | $0.00171238 | $346.09 |
| 2026-11-02 | $0.00177219 | $0.00179493 | $0.00162691 | $0.00163726 | $212.70 |
| 2026-11-01 | $0.00181932 | $0.00182336 | $0.0017507 | $0.0017675 | $162.41 |
| 2026-10-31 | $0.00190681 | $0.00191181 | $0.00179624 | $0.00180663 | $375.79 |
| 2026-10-30 | $0.00187213 | $0.00190739 | $0.00179001 | $0.00190647 | $259.17 |
| 2026-10-29 | $0.00196174 | $0.00197333 | $0.00187132 | $0.0018715 | $239.91 |
| 2026-10-28 | $0.00199606 | $0.00202325 | $0.00193853 | $0.00196085 | $169.37 |
| 2026-10-27 | $0.00197461 | $0.00200539 | $0.00195443 | $0.00199789 | $39.94 |
| 2026-10-26 | $0.00198012 | $0.00198919 | $0.0019512 | $0.0019743 | $66.54 |
| 2026-10-25 | $0.00201138 | $0.00202187 | $0.00197091 | $0.00198034 | $144.81 |
| 2026-10-24 | $0.00210403 | $0.0021042 | $0.00195544 | $0.00201333 | $248.22 |
| 2026-10-23 | $0.00210447 | $0.00212993 | $0.0020795 | $0.00210468 | $75.28 |
| 2026-10-22 | $0.00218069 | $0.00218702 | $0.00208505 | $0.00210624 | $117.88 |
| 2026-10-21 | $0.00218319 | $0.00224755 | $0.00217502 | $0.00217967 | $71.79 |
| 2026-10-20 | $0.00217361 | $0.00226376 | $0.00214833 | $0.00218466 | $178.94 |
| 2026-10-19 | $0.0022086 | $0.00224035 | $0.00217193 | $0.00217367 | $60.35 |
| 2026-10-18 | $0.00221533 | $0.00223967 | $0.00213596 | $0.00220831 | $65.09 |
| 2026-10-17 | $0.00225535 | $0.00227208 | $0.00219003 | $0.00221591 | $52.99 |
| 2026-10-16 | $0.00227391 | $0.00231698 | $0.00223094 | $0.00225595 | $56.69 |
| 2026-10-15 | $0.0022551 | $0.00229444 | $0.00216908 | $0.00227476 | $51.06 |
| 2026-10-14 | $0.00232673 | $0.00235197 | $0.00224238 | $0.00225232 | $48.17 |
| 2026-10-13 | $0.00227983 | $0.00236214 | $0.00225244 | $0.00232615 | $52.34 |
| 2026-10-12 | $0.00236121 | $0.00243876 | $0.0022775 | $0.0022775 | $288.97 |