AUTUMN Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00276252 | $0.00277305 | $0.00261509 | $0.00269047 | $1,199.63 |
| 2026-09-24 | $0.0026976 | $0.00276979 | $0.00264858 | $0.00276231 | $129.62 |
| 2026-09-23 | $0.00287989 | $0.0029164 | $0.00269444 | $0.00269741 | $394.53 |
| 2026-09-22 | $0.00290303 | $0.00290372 | $0.00284668 | $0.00288127 | $62.99 |
| 2026-09-21 | $0.0028288 | $0.00293227 | $0.00280956 | $0.00290501 | $227.44 |
| 2026-09-20 | $0.00280842 | $0.0028247 | $0.00274541 | $0.00282464 | $72.96 |
| 2026-09-19 | $0.00278914 | $0.00283432 | $0.002784 | $0.00281242 | $54.22 |
| 2026-09-18 | $0.00261364 | $0.00282173 | $0.00260525 | $0.00278912 | $150.45 |
| 2026-09-17 | $0.00258167 | $0.00265001 | $0.00257938 | $0.00261569 | $46.36 |
| 2026-09-16 | $0.00254934 | $0.00258436 | $0.00250045 | $0.00258362 | $175.71 |
| 2026-09-15 | $0.00273388 | $0.00273767 | $0.00251561 | $0.00255182 | $119.23 |
| 2026-09-14 | $0.00269279 | $0.00283558 | $0.00268612 | $0.00273419 | $169.21 |
| 2026-09-13 | $0.0027453 | $0.0027468 | $0.00268197 | $0.00269185 | $193.75 |
| 2026-09-12 | $0.00266477 | $0.0027651 | $0.00266016 | $0.00274573 | $86.72 |
| 2026-09-11 | $0.002547 | $0.00279349 | $0.002547 | $0.00266534 | $336.53 |
| 2026-09-10 | $0.00257807 | $0.00259379 | $0.00251963 | $0.00254667 | $341.89 |
| 2026-09-09 | $0.00265264 | $0.0026665 | $0.00255693 | $0.00257784 | $94.44 |
| 2026-09-08 | $0.00265709 | $0.00267462 | $0.00260938 | $0.00265096 | $133.08 |
| 2026-09-07 | $0.00268187 | $0.00270102 | $0.00263475 | $0.00265881 | $154.02 |
| 2026-09-06 | $0.00262083 | $0.00269049 | $0.00261719 | $0.00268297 | $188.90 |
| 2026-09-05 | $0.00256234 | $0.00263234 | $0.00255274 | $0.00262224 | $91.31 |
| 2026-09-04 | $0.00261646 | $0.00264861 | $0.00254163 | $0.00256144 | $417.08 |
| 2026-09-03 | $0.00268222 | $0.00270115 | $0.00248667 | $0.00261698 | $747.87 |
| 2026-09-02 | $0.00271259 | $0.00272065 | $0.002646 | $0.00268066 | $132.89 |
| 2026-09-01 | $0.00269501 | $0.00275938 | $0.002679 | $0.00271266 | $76.79 |
| 2026-08-31 | $0.00274448 | $0.00277991 | $0.0026919 | $0.0026952 | $297.19 |
| 2026-08-30 | $0.002821 | $0.00290271 | $0.00272337 | $0.00274076 | $92.92 |
| 2026-08-29 | $0.00286139 | $0.0028794 | $0.00281257 | $0.00282179 | $114.09 |
| 2026-08-28 | $0.00302629 | $0.0030492 | $0.00277294 | $0.00286093 | $92.56 |
| 2026-08-27 | $0.00301821 | $0.00307923 | $0.00299354 | $0.00302624 | $228.78 |