AVAAI Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0099231 | $0.01006795 | $0.0096522 | $0.00976496 | $172,427.46 |
| 2026-09-24 | $0.00982511 | $0.00998937 | $0.00965611 | $0.00986985 | $180,235.46 |
| 2026-09-23 | $0.01017506 | $0.01022363 | $0.0093905 | $0.00981322 | $321,681.64 |
| 2026-09-22 | $0.0112085 | $0.01139426 | $0.01010781 | $0.010191 | $256,398.18 |
| 2026-09-21 | $0.01129283 | $0.01143857 | $0.01063167 | $0.01120225 | $323,857.88 |
| 2026-09-20 | $0.0098634 | $0.01184438 | $0.00974557 | $0.011281 | $638,068.12 |
| 2026-09-19 | $0.0095005 | $0.01008125 | $0.00941059 | $0.00990582 | $212,851.36 |
| 2026-09-18 | $0.0096644 | $0.00984306 | $0.00946194 | $0.00951425 | $162,873.96 |
| 2026-09-17 | $0.00953555 | $0.00970632 | $0.00937 | $0.00962663 | $172,496.60 |
| 2026-09-16 | $0.01028376 | $0.01028376 | $0.0088115 | $0.00953545 | $283,051.92 |
| 2026-09-15 | $0.01033126 | $0.01080623 | $0.00978182 | $0.01027759 | $634,063.41 |
| 2026-09-14 | $0.00893595 | $0.01260005 | $0.00891847 | $0.01020811 | $2.71M |
| 2026-09-13 | $0.008856 | $0.009333 | $0.0088059 | $0.00892277 | $252,517.35 |
| 2026-09-12 | $0.00876222 | $0.009085 | $0.008523 | $0.0087804 | $395,190.47 |
| 2026-09-11 | $0.00790655 | $0.0090332 | $0.00764387 | $0.00879444 | $312,632.32 |
| 2026-09-10 | $0.00838255 | $0.008386 | $0.00778619 | $0.00780862 | $96,703.71 |
| 2026-09-09 | $0.00877689 | $0.00917221 | $0.00789338 | $0.008407 | $230,933.32 |
| 2026-09-08 | $0.0086455 | $0.00955242 | $0.0086271 | $0.00867063 | $390,384.32 |
| 2026-09-07 | $0.00834011 | $0.009229 | $0.00819078 | $0.0086179 | $472,117.72 |
| 2026-09-06 | $0.0084984 | $0.00853589 | $0.00824222 | $0.00830444 | $117,615.63 |
| 2026-09-05 | $0.00847168 | $0.00860329 | $0.0084385 | $0.00846956 | $105,059.28 |
| 2026-09-04 | $0.00855695 | $0.00859622 | $0.00829127 | $0.00847721 | $146,309.06 |
| 2026-09-03 | $0.008119 | $0.00889695 | $0.00803281 | $0.00853756 | $224,471.04 |
| 2026-09-02 | $0.008147 | $0.008216 | $0.00799335 | $0.00810116 | $134,520.02 |
| 2026-09-01 | $0.00851609 | $0.008543 | $0.00802274 | $0.00815237 | $180,229.43 |
| 2026-08-31 | $0.00859971 | $0.00886047 | $0.00845595 | $0.00850169 | $151,066.66 |
| 2026-08-30 | $0.00882475 | $0.00889756 | $0.008544 | $0.00861618 | $164,066.00 |
| 2026-08-29 | $0.00901333 | $0.00916832 | $0.00877075 | $0.008822 | $265,119.73 |
| 2026-08-28 | $0.00867055 | $0.00910912 | $0.00860065 | $0.00899889 | $232,042.98 |
| 2026-08-27 | $0.00882056 | $0.00882056 | $0.00827806 | $0.00866495 | $214,143.27 |