AVAAI Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00624378 | $0.00631162 | $0.00604038 | $0.00610333 | $100,369.01 |
| 2026-11-09 | $0.0057086 | $0.00663636 | $0.0056395 | $0.00627068 | $171,014.98 |
| 2026-11-08 | $0.00635567 | $0.00635567 | $0.00569276 | $0.00569276 | $104,442.20 |
| 2026-11-07 | $0.00654725 | $0.00663475 | $0.00628791 | $0.0063509 | $109,796.72 |
| 2026-11-06 | $0.00621922 | $0.0068283 | $0.00621722 | $0.00654013 | $118,141.00 |
| 2026-11-05 | $0.00676313 | $0.00718688 | $0.00616111 | $0.00621389 | $139,022.99 |
| 2026-11-04 | $0.00673563 | $0.00691404 | $0.0062419 | $0.0067683 | $148,972.96 |
| 2026-11-03 | $0.00683422 | $0.006992 | $0.00668622 | $0.006751 | $97,022.04 |
| 2026-11-02 | $0.00699025 | $0.0070542 | $0.00667824 | $0.00682212 | $111,227.73 |
| 2026-11-01 | $0.00682224 | $0.0071992 | $0.00682224 | $0.0069944 | $154,602.71 |
| 2026-10-31 | $0.00654417 | $0.00698495 | $0.00650359 | $0.0068585 | $126,678.56 |
| 2026-10-30 | $0.006755 | $0.00685782 | $0.00646105 | $0.00652653 | $134,792.08 |
| 2026-10-29 | $0.00743491 | $0.00746089 | $0.00664418 | $0.00676568 | $294,187.26 |
| 2026-10-28 | $0.007342 | $0.0075505 | $0.0072892 | $0.007466 | $173,525.27 |
| 2026-10-27 | $0.0073095 | $0.00738273 | $0.007125 | $0.00735236 | $262,110.35 |
| 2026-10-26 | $0.00721464 | $0.00745156 | $0.00706245 | $0.007313 | $133,741.09 |
| 2026-10-25 | $0.00738416 | $0.00749736 | $0.0071482 | $0.0071943 | $258,322.71 |
| 2026-10-24 | $0.00750136 | $0.00765518 | $0.00726361 | $0.00738205 | $106,377.99 |
| 2026-10-23 | $0.00777556 | $0.0078885 | $0.00732668 | $0.00750086 | $124,319.63 |
| 2026-10-22 | $0.0081316 | $0.00817975 | $0.007656 | $0.007763 | $238,017.42 |
| 2026-10-21 | $0.00756647 | $0.00835779 | $0.00745638 | $0.00808806 | $390,076.35 |
| 2026-10-20 | $0.0073815 | $0.00774188 | $0.0072515 | $0.00756168 | $236,463.62 |
| 2026-10-19 | $0.007154 | $0.00746044 | $0.00709426 | $0.00742889 | $148,361.67 |
| 2026-10-18 | $0.00732304 | $0.00736875 | $0.00673484 | $0.00711652 | $245,142.40 |
| 2026-10-17 | $0.00738 | $0.00924775 | $0.00705557 | $0.00734417 | $994,903.71 |
| 2026-10-16 | $0.00749622 | $0.00753124 | $0.00701868 | $0.00737717 | $153,739.22 |
| 2026-10-15 | $0.00763348 | $0.0076583 | $0.00692823 | $0.00750087 | $206,629.50 |
| 2026-10-14 | $0.00784589 | $0.00792689 | $0.00745437 | $0.00758074 | $148,532.26 |
| 2026-10-13 | $0.008102 | $0.00819264 | $0.00758518 | $0.00785111 | $219,659.77 |
| 2026-10-12 | $0.00852029 | $0.00858774 | $0.00806691 | $0.00810727 | $196,401.95 |