CurrencyBeacon logo}}

Crypto Rate Dashboard

AVA AI Price Chart

AVAAI/USD
$0.009593
18.61%

AVAAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-02-04 $0.00845688 $0.0086532 $0.00781364 $0.00825412 $1.05M
2026-02-03 $0.008494 $0.00921778 $0.00829167 $0.00844188 $1.66M
2026-02-02 $0.0097616 $0.01337444 $0.0079275 $0.00849111 $7.86M
2026-02-01 $0.00820467 $0.0105225 $0.00792348 $0.00987409 $5.10M
2026-01-31 $0.00808522 $0.008395 $0.00670477 $0.00823091 $931,495.92
2026-01-30 $0.00856375 $0.008635 $0.00782556 $0.00801895 $851,482.45
2026-01-29 $0.008485 $0.00904167 $0.007887 $0.00856 $935,529.97
2026-01-27 $0.00877625 $0.00910375 $0.0085 $0.00900684 $899,589.07
2026-01-26 $0.00838391 $0.0088 $0.00837217 $0.00878429 $850,261.68
2026-01-25 $0.00927875 $0.00937 $0.00827957 $0.00837652 $865,851.41
2026-01-24 $0.00960882 $0.00978778 $0.00918625 $0.00928125 $869,690.61
2026-01-23 $0.00950211 $0.00999667 $0.009383 $0.00960611 $605,194.89
2026-01-22 $0.00995688 $0.01011333 $0.00944429 $0.00950611 $639,311.99
2026-01-21 $0.0085 $0.01131269 $0.0085 $0.00995583 $2.28M
2026-01-20 $0.00938286 $0.00939591 $0.0084965 $0.0084965 $910,124.57
2026-01-19 $0.010365 $0.010365 $0.00909833 $0.00938238 $1.14M
2026-01-18 $0.01080143 $0.011112 $0.01059294 $0.01059294 $1.02M
2026-01-17 $0.01163905 $0.01189826 $0.010805 $0.01080611 $1.09M
2026-01-16 $0.01060455 $0.01219905 $0.01043 $0.01165808 $1.46M
2026-01-15 $0.0108965 $0.0114045 $0.01039684 $0.01059833 $1.10M
2026-01-14 $0.0109075 $0.01138118 $0.01077913 $0.010976 $1.17M
2026-01-13 $0.01087786 $0.01119154 $0.01031346 $0.01090938 $1.14M
2026-01-12 $0.01089056 $0.011347 $0.01069733 $0.010996 $1.27M
2026-01-11 $0.01020143 $0.0110005 $0.01011667 $0.010895 $1.36M
2026-01-10 $0.01030444 $0.01042 $0.01001167 $0.01018125 $930,355.50
2026-01-09 $0.01009778 $0.01051333 $0.01001143 $0.01028375 $933,514.68
2026-01-08 $0.01011667 $0.01039826 $0.0099 $0.01009571 $958,956.80
2026-01-07 $0.0108 $0.01080923 $0.00981667 $0.01009222 $1.04M
2026-01-06 $0.0107075 $0.0113495 $0.0102 $0.01080038 $1.09M
2026-01-05 $0.01099864 $0.01118579 $0.01039455 $0.0107 $1.04M