CurrencyBeacon logo}}

Crypto Rate Dashboard

AVACOIN Price Chart

AVACN/USD
$0.000002
0.00%

AVACN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-07 $0.000002 $0.000002 $0.000002 $0.000002 $45.45
2025-07-06 $0.000002 $0.000002 $0.000002 $0.000002 $45.45
2025-07-05 $0.000002 $0.000002 $0.000002 $0.000002 $45.45
2025-07-04 $0.000002 $0.000002 $0.000002 $0.000002 $45.45
2025-07-03 $0.000002 $0.000002 $0.000002 $0.000002 $45.45
2025-07-02 $0.000002 $0.000002 $0.000002 $0.000002 $45.45
2025-07-01 $0.000002 $0.000002 $0.000002 $0.000002 $45.45
2025-06-30 $0.000004 $0.000004 $0.000002 $0.000002 $45.45
2025-06-29 $0.000004 $0.000004 $0.000004 $0.000004 $31.03
2025-06-28 $0.000004 $0.000004 $0.000004 $0.000004 $5.03
2025-06-27 $0.00001 $0.00001 $0.000004 $0.000004 $17.64
2025-06-26 $0.00001 $0.00001 $0.00001 $0.00001 $19.32
2025-06-25 $0.000004 $0.00001 $0.000004 $0.00001 $48.91
2025-06-24 $0.000003 $0.000004 $0.000003 $0.000004 $7.97
2025-06-23 $0.000006 $0.000006 $0.000003 $0.000003 $39.69
2025-06-22 $0.000006 $0.000006 $0.000006 $0.000006 $6.27
2025-06-21 $0.000006 $0.000006 $0.000006 $0.000006 $6.27
2025-06-20 $0.000006 $0.000006 $0.000006 $0.000006 $6.27
2025-06-19 $0.000006 $0.000006 $0.000006 $0.000006 $6.27
2025-06-18 $0.000006 $0.000006 $0.000006 $0.000006 $6.27
2025-06-17 $0.000008 $0.000008 $0.000006 $0.000006 $73.81
2025-06-16 $0.000008 $0.000008 $0.000008 $0.000008 $6.80
2025-06-15 $0.000008 $0.000008 $0.000008 $0.000008 $6.80
2025-06-14 $0.000008 $0.000008 $0.000008 $0.000008 $6.80
2025-06-13 $0.000008 $0.000008 $0.000008 $0.000008 $6.80
2025-06-12 $0.000008 $0.000008 $0.000008 $0.000008 $12.68
2025-06-11 $0.000004 $0.000008 $0.000004 $0.000008 $43.08
2025-06-10 $0.000004 $0.000004 $0.000004 $0.000004 $14.77
2025-06-09 $0.000004 $0.000004 $0.000004 $0.000004 $14.77
2025-06-08 $0.000004 $0.000004 $0.000004 $0.000004 $14.77