CurrencyBeacon logo}}

Crypto Rate Dashboard

Avail Price Chart

AVAIL/USD
$0.004313
0.93%

AVAIL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-08-05 $0.01868534 $0.01870996 $0.0183147 $0.01837836 $1.26M
2025-08-04 $0.01867591 $0.01882708 $0.01859264 $0.01867182 $1.43M
2025-08-03 $0.01852818 $0.01878182 $0.01843442 $0.018657 $1.18M
2025-08-02 $0.01844256 $0.01874707 $0.01841091 $0.01851826 $1.39M
2025-08-01 $0.01871412 $0.01883487 $0.01810789 $0.01844851 $2.69M
2025-07-31 $0.01911892 $0.01912882 $0.01870455 $0.01871893 $1.71M
2025-07-30 $0.01935334 $0.01939673 $0.01869615 $0.0191231 $2.75M
2025-07-29 $0.01915755 $0.0196088 $0.0189592 $0.0193585 $2.96M
2025-07-28 $0.01913375 $0.0194098 $0.01906558 $0.01916118 $1.76M
2025-07-27 $0.0192681 $0.01936882 $0.01907809 $0.01912709 $1.19M
2025-07-26 $0.01915715 $0.01942864 $0.0190662 $0.0192693 $2.86M
2025-07-25 $0.0189842 $0.01919982 $0.01861967 $0.01916663 $2.57M
2025-07-24 $0.01951197 $0.01954408 $0.01855601 $0.01897064 $6.07M
2025-07-23 $0.01975174 $0.01979731 $0.01894985 $0.01949193 $5.00M
2025-07-22 $0.01979603 $0.01987564 $0.0190519 $0.01974616 $5.57M
2025-07-21 $0.01979899 $0.0203355 $0.01959958 $0.01979925 $2.64M
2025-07-20 $0.01929919 $0.02014805 $0.01918074 $0.01979608 $3.70M
2025-07-19 $0.01915492 $0.01934793 $0.01907268 $0.01927347 $1.90M
2025-07-18 $0.01924073 $0.019525 $0.01901051 $0.01914311 $5.16M
2025-07-17 $0.01954473 $0.01962167 $0.01915442 $0.01925215 $3.03M
2025-07-16 $0.01965624 $0.01969531 $0.01936292 $0.01955273 $2.55M
2025-07-15 $0.01983678 $0.01986558 $0.01912063 $0.01965618 $5.24M
2025-07-14 $0.02037609 $0.02048503 $0.0197851 $0.01981738 $4.61M
2025-07-13 $0.020693 $0.0207355 $0.02029291 $0.02037 $2.90M
2025-07-12 $0.02023245 $0.02114382 $0.01993065 $0.02069145 $4.71M
2025-07-11 $0.01974542 $0.02057855 $0.01973795 $0.02020809 $4.81M
2025-07-10 $0.01943107 $0.01974062 $0.01919963 $0.01974062 $3.29M
2025-07-09 $0.01929751 $0.01952492 $0.01912784 $0.01944544 $2.74M
2025-07-08 $0.01961413 $0.01979683 $0.01904831 $0.01921778 $3.86M
2025-07-07 $0.02060022 $0.02071422 $0.01955356 $0.01962617 $5.28M