AVAIL Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00219095 | $0.00220289 | $0.00216871 | $0.00217535 | $156,998.51 |
| 2026-11-08 | $0.00221348 | $0.00221867 | $0.00218595 | $0.00219105 | $151,720.65 |
| 2026-11-07 | $0.00221006 | $0.00223471 | $0.00220267 | $0.002211 | $135,817.06 |
| 2026-11-06 | $0.00223281 | $0.0022385 | $0.00220494 | $0.00220683 | $154,353.11 |
| 2026-11-05 | $0.002289 | $0.002289 | $0.00223181 | $0.00223288 | $181,778.14 |
| 2026-11-04 | $0.00223044 | $0.00231545 | $0.00217083 | $0.00228069 | $467,271.38 |
| 2026-11-03 | $0.00226253 | $0.00226416 | $0.00222956 | $0.00223006 | $155,756.21 |
| 2026-11-02 | $0.00228957 | $0.00229359 | $0.00225969 | $0.00226289 | $206,960.55 |
| 2026-11-01 | $0.00226356 | $0.00234663 | $0.00225533 | $0.00228914 | $267,782.53 |
| 2026-10-31 | $0.00227638 | $0.00228305 | $0.00225759 | $0.00226483 | $159,423.78 |
| 2026-10-30 | $0.00242677 | $0.00242677 | $0.00226514 | $0.0022701 | $241,288.28 |
| 2026-10-29 | $0.00245456 | $0.00246418 | $0.00242097 | $0.00242097 | $195,696.29 |
| 2026-10-28 | $0.00242888 | $0.00245822 | $0.00242077 | $0.00245694 | $192,314.35 |
| 2026-10-27 | $0.0024538 | $0.00246039 | $0.00240829 | $0.00242389 | $184,693.22 |
| 2026-10-26 | $0.00245016 | $0.00254492 | $0.00242544 | $0.00245244 | $382,454.65 |
| 2026-10-25 | $0.00244677 | $0.00246069 | $0.00244036 | $0.00244989 | $158,787.67 |
| 2026-10-24 | $0.00247778 | $0.00248986 | $0.00243946 | $0.002448 | $219,054.39 |
| 2026-10-23 | $0.00248003 | $0.00248522 | $0.00246475 | $0.00247824 | $226,258.50 |
| 2026-10-22 | $0.00253083 | $0.00254877 | $0.00247844 | $0.00247897 | $186,358.36 |
| 2026-10-21 | $0.00246811 | $0.0025378 | $0.00245561 | $0.00253093 | $189,977.01 |
| 2026-10-20 | $0.00248453 | $0.00249324 | $0.00245985 | $0.00246333 | $255,446.34 |
| 2026-10-19 | $0.00256783 | $0.00257403 | $0.00248805 | $0.00248805 | $258,366.46 |
| 2026-10-18 | $0.0026431 | $0.00265309 | $0.00256467 | $0.00256564 | $205,534.46 |
| 2026-10-17 | $0.0026257 | $0.00266299 | $0.00260725 | $0.00264605 | $216,651.19 |
| 2026-10-16 | $0.0026241 | $0.00264548 | $0.00258432 | $0.0026227 | $269,049.03 |
| 2026-10-15 | $0.00259288 | $0.00271291 | $0.00258181 | $0.00262206 | $474,744.22 |
| 2026-10-14 | $0.00263822 | $0.0026388 | $0.0025875 | $0.00259363 | $258,937.85 |
| 2026-10-13 | $0.00267362 | $0.0026822 | $0.00262691 | $0.00263868 | $309,177.45 |
| 2026-10-12 | $0.00269173 | $0.00280961 | $0.00266924 | $0.00267675 | $438,269.37 |
| 2026-10-11 | $0.00268609 | $0.00270414 | $0.00267684 | $0.0026932 | $257,541.39 |