AVAIL Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00234143 | $0.00239508 | $0.00234143 | $0.0023755 | $450,848.48 |
| 2026-09-23 | $0.0023341 | $0.00239393 | $0.00231628 | $0.00234382 | $401,084.30 |
| 2026-09-22 | $0.00227972 | $0.00234014 | $0.00220674 | $0.00234014 | $552,543.57 |
| 2026-09-21 | $0.00226895 | $0.00229025 | $0.00217119 | $0.00228616 | $446,368.75 |
| 2026-09-20 | $0.00216421 | $0.00230756 | $0.00215365 | $0.0022866 | $669,772.60 |
| 2026-09-19 | $0.00210078 | $0.00216942 | $0.00210078 | $0.00215979 | $256,508.81 |
| 2026-09-18 | $0.00207535 | $0.00212915 | $0.00206185 | $0.002111 | $275,831.19 |
| 2026-09-17 | $0.0020559 | $0.00210172 | $0.00204359 | $0.00205824 | $324,169.43 |
| 2026-09-16 | $0.0020675 | $0.00215158 | $0.00203815 | $0.00205751 | $350,425.81 |
| 2026-09-15 | $0.00206459 | $0.0020912 | $0.0020535 | $0.00206795 | $223,662.75 |
| 2026-09-14 | $0.00207911 | $0.00210896 | $0.00204478 | $0.00206209 | $442,880.67 |
| 2026-09-13 | $0.0021211 | $0.00213472 | $0.00207191 | $0.00207309 | $211,158.70 |
| 2026-09-12 | $0.00208474 | $0.00216263 | $0.00208263 | $0.00212236 | $251,193.85 |
| 2026-09-11 | $0.00213275 | $0.00213625 | $0.00207935 | $0.0020842 | $327,590.41 |
| 2026-09-10 | $0.00216102 | $0.00216604 | $0.0021291 | $0.00213208 | $252,536.96 |
| 2026-09-09 | $0.00215978 | $0.00219379 | $0.00215813 | $0.002159 | $307,981.64 |
| 2026-09-08 | $0.0021676 | $0.00219914 | $0.0021491 | $0.00216054 | $442,565.51 |
| 2026-09-07 | $0.00215032 | $0.0021848 | $0.0021425 | $0.0021711 | $360,778.61 |
| 2026-09-06 | $0.00213304 | $0.00218276 | $0.00213304 | $0.0021505 | $289,013.09 |
| 2026-09-05 | $0.00216321 | $0.00220344 | $0.00213594 | $0.00213896 | $249,270.35 |
| 2026-09-04 | $0.00213893 | $0.00220573 | $0.0021106 | $0.0021641 | $305,911.88 |
| 2026-09-03 | $0.00209016 | $0.00216203 | $0.00207546 | $0.00213741 | $355,393.86 |
| 2026-09-02 | $0.002159 | $0.00216381 | $0.00207362 | $0.00208911 | $387,361.84 |
| 2026-09-01 | $0.0021604 | $0.00225984 | $0.00212964 | $0.00216225 | $566,498.53 |
| 2026-08-31 | $0.00205958 | $0.00255111 | $0.00203484 | $0.0021787 | $1.75M |
| 2026-08-30 | $0.00207017 | $0.00212599 | $0.00205473 | $0.00205805 | $306,657.39 |
| 2026-08-29 | $0.00206073 | $0.00223974 | $0.00203702 | $0.00206493 | $432,892.37 |
| 2026-08-28 | $0.00222246 | $0.00222606 | $0.00202159 | $0.00205198 | $286,351.78 |
| 2026-08-27 | $0.00221282 | $0.00235133 | $0.00218109 | $0.00222377 | $690,151.50 |
| 2026-08-26 | $0.00207942 | $0.00223211 | $0.00203499 | $0.00220484 | $632,871.00 |