XAVA Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.16832174 | $0.17274167 | $0.16628696 | $0.16652608 | $136,538.49 |
| 2026-09-23 | $0.1721087 | $0.17458333 | $0.16735218 | $0.16826087 | $177,756.54 |
| 2026-09-22 | $0.17124545 | $0.17304783 | $0.16995455 | $0.17212609 | $126,779.85 |
| 2026-09-21 | $0.166195 | $0.173 | $0.166195 | $0.17124545 | $106,159.27 |
| 2026-09-20 | $0.15304637 | $0.16599 | $0.15119414 | $0.16552 | $121,532.74 |
| 2026-09-19 | $0.15735 | $0.15933637 | $0.153596 | $0.153596 | $113,970.50 |
| 2026-09-18 | $0.17249091 | $0.17293182 | $0.15726 | $0.15919999 | $331,115.63 |
| 2026-09-17 | $0.18463478 | $0.18475417 | $0.16919545 | $0.17298182 | $101,485.41 |
| 2026-09-16 | $0.18409584 | $0.18494091 | $0.18384783 | $0.18465652 | $81,772.41 |
| 2026-09-15 | $0.18507826 | $0.18606956 | $0.18366087 | $0.18406667 | $131,961.30 |
| 2026-09-14 | $0.18465833 | $0.18553478 | $0.18350952 | $0.18504783 | $122,714.43 |
| 2026-09-13 | $0.184268 | $0.185 | $0.184076 | $0.1847125 | $76,327.24 |
| 2026-09-12 | $0.18314782 | $0.18531923 | $0.18207391 | $0.184616 | $82,461.06 |
| 2026-09-11 | $0.19896932 | $0.19970833 | $0.18083043 | $0.18314782 | $165,468.29 |
| 2026-09-10 | $0.202164 | $0.202976 | $0.19890932 | $0.19896932 | $83,576.21 |
| 2026-09-09 | $0.20695833 | $0.20706667 | $0.201988 | $0.202164 | $93,699.18 |
| 2026-09-08 | $0.20780833 | $0.20885 | $0.206775 | $0.20697917 | $75,932.00 |
| 2026-09-07 | $0.20822273 | $0.21018636 | $0.20772083 | $0.2078625 | $75,086.31 |
| 2026-09-06 | $0.2061125 | $0.20961304 | $0.20605833 | $0.20827727 | $80,153.21 |
| 2026-09-05 | $0.20387917 | $0.2063 | $0.20344167 | $0.20615833 | $80,397.31 |
| 2026-09-04 | $0.20502917 | $0.20510417 | $0.20324583 | $0.20387917 | $74,665.92 |
| 2026-09-03 | $0.20158333 | $0.20508333 | $0.20107917 | $0.20492083 | $77,806.16 |
| 2026-09-02 | $0.20320417 | $0.20342083 | $0.20115833 | $0.20161667 | $72,593.98 |
| 2026-09-01 | $0.203375 | $0.203775 | $0.20274583 | $0.20325833 | $77,593.58 |
| 2026-08-31 | $0.20532609 | $0.20554348 | $0.20193333 | $0.203375 | $81,667.88 |
| 2026-08-30 | $0.2070875 | $0.20914167 | $0.20516087 | $0.20516087 | $85,316.94 |
| 2026-08-29 | $0.2093 | $0.2093 | $0.20359167 | $0.20720833 | $83,438.15 |
| 2026-08-28 | $0.210275 | $0.21208261 | $0.208 | $0.2093 | $78,915.41 |
| 2026-08-27 | $0.208275 | $0.21052917 | $0.2046875 | $0.21022083 | $75,699.40 |
| 2026-08-26 | $0.209972 | $0.210432 | $0.20645417 | $0.20805833 | $78,906.14 |