XAVA Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.1098619 | $0.11162857 | $0.10800556 | $0.11038889 | $82,250.80 |
| 2026-11-08 | $0.11145 | $0.11851429 | $0.1070619 | $0.10984762 | $109,129.88 |
| 2026-11-07 | $0.11183889 | $0.11222857 | $0.11139444 | $0.11145 | $78,603.77 |
| 2026-11-06 | $0.11243889 | $0.11295 | $0.11169444 | $0.11198333 | $76,549.42 |
| 2026-11-05 | $0.1128 | $0.11296 | $0.11235556 | $0.11243889 | $75,271.47 |
| 2026-11-04 | $0.111195 | $0.11345263 | $0.111095 | $0.11294444 | $82,521.12 |
| 2026-11-03 | $0.11782857 | $0.11817619 | $0.111195 | $0.111295 | $93,821.78 |
| 2026-11-02 | $0.12072857 | $0.12104286 | $0.11755714 | $0.11780476 | $78,459.89 |
| 2026-11-01 | $0.12132857 | $0.12595238 | $0.12035714 | $0.12072857 | $90,403.33 |
| 2026-10-31 | $0.12012381 | $0.12013333 | $0.1192 | $0.11939545 | $78,194.06 |
| 2026-10-30 | $0.1236 | $0.12372381 | $0.11765 | $0.12 | $90,683.96 |
| 2026-10-29 | $0.12581905 | $0.12605714 | $0.12331905 | $0.1236619 | $85,537.61 |
| 2026-10-28 | $0.12811429 | $0.12907143 | $0.12494 | $0.12573333 | $82,630.64 |
| 2026-10-27 | $0.12862105 | $0.12985714 | $0.12739 | $0.1282 | $78,786.29 |
| 2026-10-26 | $0.12990556 | $0.13278571 | $0.12777143 | $0.12858947 | $88,584.83 |
| 2026-10-25 | $0.13030556 | $0.13057222 | $0.12758889 | $0.12983333 | $81,635.76 |
| 2026-10-24 | $0.13255 | $0.13264444 | $0.12898333 | $0.13045 | $83,187.01 |
| 2026-10-23 | $0.13502 | $0.13585714 | $0.13204286 | $0.13253333 | $76,266.78 |
| 2026-10-22 | $0.13570952 | $0.13705714 | $0.13292222 | $0.13481 | $90,131.89 |
| 2026-10-21 | $0.13443889 | $0.13652381 | $0.13359524 | $0.13592857 | $79,885.12 |
| 2026-10-20 | $0.13869524 | $0.1397 | $0.13413889 | $0.13439444 | $78,901.19 |
| 2026-10-19 | $0.14021905 | $0.14055714 | $0.13854762 | $0.13859524 | $78,123.60 |
| 2026-10-18 | $0.14261667 | $0.14368095 | $0.14007143 | $0.14028095 | $79,004.98 |
| 2026-10-17 | $0.14312778 | $0.14346667 | $0.1421 | $0.14261667 | $76,533.88 |
| 2026-10-16 | $0.14264118 | $0.14356471 | $0.14240556 | $0.14312778 | $81,490.10 |
| 2026-10-15 | $0.14583333 | $0.14600556 | $0.14235294 | $0.14254118 | $87,756.06 |
| 2026-10-14 | $0.14829048 | $0.14883333 | $0.14558889 | $0.14590556 | $83,831.91 |
| 2026-10-13 | $0.15132857 | $0.15152222 | $0.14820476 | $0.14841429 | $82,456.63 |
| 2026-10-12 | $0.15296316 | $0.15353889 | $0.15098095 | $0.15132857 | $79,160.01 |
| 2026-10-11 | $0.1524 | $0.15342222 | $0.15220952 | $0.15333158 | $79,253.18 |