CurrencyBeacon logo}}

Crypto Rate Dashboard

Avalaunch Price Chart

XAVA/USD
$0.337614
2.08%

XAVA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.52217918 $0.52703871 $0.49605484 $0.50429471 $492,871.63
2022-07-22 $0.55555332 $0.56710688 $0.51802842 $0.52336818 $521,792.60
2022-07-21 $0.51863521 $0.56910182 $0.50249438 $0.55388184 $550,429.00
2022-07-20 $0.54456896 $0.56623226 $0.51257874 $0.51728521 $512,836.72
2022-07-19 $0.54168108 $0.56998621 $0.521554 $0.54449655 $569,505.36
2022-07-18 $0.48643539 $0.5478931 $0.48495851 $0.54264926 $548,574.14
2022-07-17 $0.49055704 $0.50405862 $0.48427332 $0.4846216 $396,705.36
2022-07-16 $0.48162219 $0.5054149 $0.46459259 $0.4906398 $395,270.51
2022-07-15 $0.47229231 $0.48659755 $0.46916896 $0.48129219 $359,698.31
2022-07-14 $0.45378687 $0.47602289 $0.44822931 $0.47219231 $505,608.72
2022-07-13 $0.4012521 $0.45624894 $0.39580884 $0.45624894 $486,301.32
2022-07-12 $0.42235204 $0.43047728 $0.4012321 $0.4015281 $292,053.20
2022-07-11 $0.45963022 $0.46024198 $0.42101319 $0.42353136 $349,423.45
2022-07-10 $0.4786808 $0.48041584 $0.45401613 $0.45830689 $341,801.55
2022-07-09 $0.47794494 $0.48845925 $0.47300345 $0.4783708 $345,451.66
2022-07-08 $0.50779064 $0.51827535 $0.4771963 $0.48055139 $445,141.31
2022-07-07 $0.50222898 $0.51822519 $0.49001956 $0.50678374 $398,019.02
2022-07-06 $0.5013359 $0.50608231 $0.47847544 $0.50109231 $374,275.92
2022-07-05 $0.50306305 $0.51032785 $0.46185505 $0.49977257 $413,265.31
2022-07-04 $0.47544381 $0.50507416 $0.46908 $0.50026675 $349,807.35
2022-07-03 $0.48524016 $0.48524016 $0.45119231 $0.4752327 $345,537.46
2022-07-02 $0.4948129 $0.49508387 $0.48093103 $0.48587941 $296,835.61
2022-07-01 $0.49319466 $0.50500457 $0.47805573 $0.4935129 $415,445.47
2022-06-30 $0.51110377 $0.51110377 $0.46291568 $0.49123132 $447,564.83
2022-06-29 $0.54567667 $0.55499333 $0.49959565 $0.51022877 $581,510.89
2022-06-28 $0.59725176 $0.60206336 $0.54423 $0.54423 $420,737.91
2022-06-27 $0.62039737 $0.64966336 $0.58616889 $0.5979551 $476,169.94
2022-06-26 $0.64703766 $0.66092 $0.62059338 $0.62059338 $399,752.60
2022-06-25 $0.64542238 $0.6594403 $0.61626 $0.64783766 $423,256.27
2022-06-24 $0.59108722 $0.64914223 $0.59108722 $0.64600571 $531,516.25