CurrencyBeacon logo}}

Crypto Rate Dashboard

AVALOX Price Chart

AVALOX/USD
$0.000007
0.00%

AVALOX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-03-31 $0.0000602 $0.0000615 $0.0000596 $0.00006005 $18,693.14
2025-03-30 $0.0000616 $0.00006175 $0.00005875 $0.0000603 $15,677.87
2025-03-29 $0.00006165 $0.00006305 $0.00006055 $0.0000617 $14,606.38
2025-03-28 $0.0000633 $0.0000645 $0.00005975 $0.0000633 $23,986.79
2025-03-27 $0.0000625 $0.00006455 $0.0000594 $0.0000632 $19,725.84
2025-03-26 $0.0000608 $0.00006865 $0.00005925 $0.0000616 $47,268.99
2025-03-25 $0.0000603 $0.0000668 $0.00005965 $0.00006095 $22,784.69
2025-03-24 $0.00006425 $0.0000644 $0.0000595 $0.00005985 $23,943.45
2025-03-23 $0.000065 $0.00006615 $0.0000619 $0.0000643 $11,192.51
2025-03-22 $0.00006295 $0.0000651 $0.0000608 $0.000065 $6,093.54
2025-03-21 $0.00006025 $0.00006635 $0.00006005 $0.00006295 $0.00
2025-03-20 $0.00006395 $0.0000642 $0.00006025 $0.00006025 $1,260.03
2025-03-19 $0.00006105 $0.00006675 $0.00006075 $0.00006395 $3,772.63
2025-03-18 $0.00006695 $0.00006965 $0.00006105 $0.00006105 $13,979.16
2025-03-17 $0.000079 $0.000079 $0.00006215 $0.00006695 $30,962.89
2025-03-16 $0.00006315 $0.000119 $0.0000593 $0.00008055 $80,504.07
2025-03-15 $0.0000626 $0.00006715 $0.0000603 $0.0000631 $19,272.93
2025-03-14 $0.0000625 $0.0000634 $0.000059 $0.0000625 $23,611.33
2025-03-13 $0.0000705 $0.00007195 $0.0000625 $0.0000625 $7,951.31
2025-03-12 $0.0000711 $0.0000739 $0.00006835 $0.0000705 $4,173.18
2025-03-11 $0.00006385 $0.00007335 $0.000061 $0.0000711 $3,943.43
2025-03-10 $0.0000594 $0.0000708 $0.0000579 $0.00006385 $6,189.95
2025-03-09 $0.000061 $0.0000668 $0.00005685 $0.0000594 $5,439.02
2025-03-08 $0.00006125 $0.00006275 $0.0000581 $0.000061 $4,207.67
2025-03-07 $0.00005975 $0.0000655 $0.0000576 $0.00006125 $5,947.20
2025-03-06 $0.0000599 $0.0000634 $0.00005845 $0.00005975 $3,304.36
2025-03-05 $0.0000619 $0.0000692 $0.000058 $0.0000599 $10,387.89
2025-03-04 $0.0000633 $0.00006525 $0.00005925 $0.0000619 $15,203.74
2025-03-03 $0.0000759 $0.00007675 $0.00006315 $0.00006315 $71,829.72
2025-03-02 $0.0000703 $0.0000767 $0.00006945 $0.0000759 $73,818.81