CurrencyBeacon logo}}

Crypto Rate Dashboard

Avantis Price Chart

AVNT/USD
$0.091689
-1.58%

AVNT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-09 $0.08769209 $0.09707632 $0.08762673 $0.09331135 $5.66M
2026-08-08 $0.08746257 $0.09132196 $0.08680169 $0.0878066 $5.61M
2026-08-07 $0.08422836 $0.08863727 $0.08324168 $0.08737579 $4.70M
2026-08-06 $0.08149494 $0.08641881 $0.08053857 $0.08424812 $4.25M
2026-08-05 $0.07995832 $0.08421801 $0.07969465 $0.08153765 $3.13M
2026-08-04 $0.07945353 $0.08096298 $0.07906955 $0.08009813 $2.50M
2026-08-03 $0.08146502 $0.08149765 $0.07789086 $0.07950153 $3.71M
2026-08-02 $0.08180804 $0.08355613 $0.08146643 $0.08146643 $3.59M
2026-08-01 $0.08304118 $0.08450573 $0.08123849 $0.08175488 $2.97M
2026-07-31 $0.0835143 $0.08472895 $0.08247167 $0.08298118 $3.43M
2026-07-30 $0.08216376 $0.08496039 $0.08179208 $0.08353061 $3.51M
2026-07-29 $0.08448904 $0.08521007 $0.08041456 $0.08216903 $3.89M
2026-07-28 $0.08587894 $0.08592841 $0.08251454 $0.08435509 $4.92M
2026-07-27 $0.09240692 $0.0925834 $0.08542773 $0.08589008 $4.07M
2026-07-26 $0.0902429 $0.09255108 $0.08999789 $0.09242548 $3.25M
2026-07-25 $0.08943688 $0.092936 $0.08815396 $0.09026439 $4.39M
2026-07-24 $0.09031336 $0.09212938 $0.08841102 $0.08930067 $3.69M
2026-07-23 $0.0933261 $0.09477853 $0.08999873 $0.09029699 $4.06M
2026-07-22 $0.09375198 $0.09491357 $0.09189522 $0.09330356 $3.83M
2026-07-21 $0.09205438 $0.09528416 $0.09151267 $0.09373764 $4.84M
2026-07-20 $0.08975907 $0.09344571 $0.08750277 $0.09198355 $5.33M
2026-07-19 $0.08971637 $0.09086676 $0.08864524 $0.08951417 $3.21M
2026-07-18 $0.09176642 $0.09178033 $0.08773232 $0.08971637 $3.39M
2026-07-17 $0.09069233 $0.09306285 $0.08704348 $0.09168429 $6.54M
2026-07-16 $0.09660706 $0.09677123 $0.09051077 $0.09065837 $4.98M
2026-07-15 $0.09380294 $0.0972675 $0.09305941 $0.09659353 $4.96M
2026-07-14 $0.09272706 $0.09518706 $0.09213813 $0.09378667 $4.28M
2026-07-13 $0.09435294 $0.09652563 $0.09188688 $0.09263176 $4.72M
2026-07-12 $0.09668029 $0.09947294 $0.09402176 $0.09428765 $4.73M
2026-07-11 $0.09927438 $0.10267813 $0.09642842 $0.09671217 $6.64M