CurrencyBeacon logo}}

Crypto Rate Dashboard

Avantis Price Chart

AVNT/USD
$0.165325
0.10%

AVNT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-10 $0.15950435 $0.16769765 $0.15737328 $0.1649723 $10.71M
2026-05-09 $0.16052948 $0.16911377 $0.15869915 $0.15977757 $12.03M
2026-05-08 $0.15990972 $0.16096308 $0.1551775 $0.1606068 $9.22M
2026-05-07 $0.14956602 $0.16148302 $0.14550898 $0.15974204 $18.68M
2026-05-06 $0.14505778 $0.15229695 $0.14446532 $0.1496879 $7.61M
2026-05-05 $0.14627985 $0.14736814 $0.14462137 $0.14516878 $5.80M
2026-05-04 $0.14378369 $0.14871536 $0.14214038 $0.14612867 $6.81M
2026-05-03 $0.14795607 $0.14795607 $0.14199616 $0.14389971 $5.97M
2026-05-02 $0.14817983 $0.14900513 $0.14609608 $0.14805056 $4.85M
2026-05-01 $0.14746415 $0.15083344 $0.14631149 $0.14810705 $6.04M
2026-04-30 $0.14662774 $0.14970121 $0.14539974 $0.14737994 $6.56M
2026-04-29 $0.15563163 $0.15576917 $0.14448299 $0.14669796 $8.29M
2026-04-28 $0.15377866 $0.16090686 $0.15180003 $0.15591475 $11.58M
2026-04-27 $0.17853105 $0.17853105 $0.14996583 $0.15501612 $23.59M
2026-04-26 $0.14795407 $0.17916817 $0.14626895 $0.17780601 $57.77M
2026-04-25 $0.15140382 $0.15268366 $0.14604766 $0.14767255 $8.52M
2026-04-24 $0.14444538 $0.15624766 $0.14421332 $0.15137559 $15.93M
2026-04-23 $0.1451842 $0.14584447 $0.14082433 $0.1443423 $12.30M
2026-04-22 $0.13504917 $0.15474823 $0.13501467 $0.14611774 $39.96M
2026-04-21 $0.13547406 $0.13806011 $0.13162442 $0.13479195 $7.27M
2026-04-20 $0.13157964 $0.13836079 $0.13138408 $0.13512806 $8.00M
2026-04-19 $0.14657208 $0.14657208 $0.1306684 $0.13180397 $13.75M
2026-04-18 $0.14747096 $0.1617083 $0.14133304 $0.14706705 $400.06M
2026-04-17 $0.14338343 $0.14876456 $0.14060985 $0.14806077 $94.27M
2026-04-16 $0.13320338 $0.14501862 $0.13247751 $0.14332594 $17.09M
2026-04-15 $0.13094634 $0.13470832 $0.12947372 $0.13321921 $16.27M
2026-04-14 $0.13774735 $0.13774735 $0.12865613 $0.13095997 $14.08M
2026-04-13 $0.12998957 $0.13852735 $0.12872161 $0.13759504 $13.42M
2026-04-12 $0.14435188 $0.14449295 $0.12983099 $0.12989253 $13.15M
2026-04-11 $0.14414233 $0.14753864 $0.13948096 $0.14452189 $17.59M