AV Historical USD Price
Daily close · Sep 26, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.01844386 | $0.01862108 | $0.01819783 | $0.01829484 | $0.00 |
| 2026-09-24 | $0.018444 | $0.01852092 | $0.01815994 | $0.01843892 | $0.00 |
| 2026-09-23 | $0.01882851 | $0.01906241 | $0.0183141 | $0.01844279 | $0.00 |
| 2026-09-22 | $0.01891633 | $0.0189213 | $0.01861058 | $0.01882841 | $0.00 |
| 2026-09-21 | $0.01772024 | $0.019045 | $0.01765704 | $0.01892206 | $0.00 |
| 2026-09-20 | $0.01771253 | $0.0177463 | $0.01750281 | $0.01770168 | $0.00 |
| 2026-09-19 | $0.0176779 | $0.01784531 | $0.01765477 | $0.01772702 | $0.00 |
| 2026-09-18 | $0.01669631 | $0.01777353 | $0.01668062 | $0.01768046 | $0.00 |
| 2026-09-17 | $0.01665259 | $0.01682312 | $0.01662052 | $0.0167084 | $0.00 |
| 2026-09-16 | $0.01652381 | $0.01667917 | $0.01647171 | $0.0166563 | $0.00 |
| 2026-09-15 | $0.01708315 | $0.0170903 | $0.01641415 | $0.01653348 | $0.00 |
| 2026-09-14 | $0.01679164 | $0.01736024 | $0.01672076 | $0.01708 | $0.00 |
| 2026-09-13 | $0.01688551 | $0.01692028 | $0.01672555 | $0.01678374 | $0.00 |
| 2026-09-12 | $0.0168747 | $0.01693009 | $0.01683999 | $0.01688543 | $0.00 |
| 2026-09-11 | $0.0167381 | $0.01736052 | $0.01668923 | $0.01686743 | $0.00 |
| 2026-09-10 | $0.01710882 | $0.01715873 | $0.01673357 | $0.01674345 | $0.00 |
| 2026-09-09 | $0.01714857 | $0.01741475 | $0.0170121 | $0.01710202 | $0.00 |
| 2026-09-08 | $0.01728379 | $0.01735735 | $0.01699435 | $0.01713552 | $0.00 |
| 2026-09-07 | $0.01755098 | $0.0175625 | $0.01720343 | $0.01729124 | $0.00 |
| 2026-09-06 | $0.01744224 | $0.01758307 | $0.01737143 | $0.01755986 | $0.00 |
| 2026-09-05 | $0.01740425 | $0.01750511 | $0.01736324 | $0.01744285 | $0.00 |
| 2026-09-04 | $0.0177529 | $0.01778536 | $0.01720571 | $0.01739952 | $0.00 |
| 2026-09-03 | $0.01689406 | $0.01790319 | $0.01682794 | $0.01775649 | $0.00 |
| 2026-09-02 | $0.01692567 | $0.01698415 | $0.01669167 | $0.016887 | $0.00 |
| 2026-09-01 | $0.01717464 | $0.01730159 | $0.01672751 | $0.01692203 | $0.00 |
| 2026-08-31 | $0.01698985 | $0.0173066 | $0.01692294 | $0.01716463 | $0.00 |
| 2026-08-30 | $0.01709189 | $0.01731897 | $0.01689655 | $0.01695863 | $0.00 |
| 2026-08-29 | $0.01700339 | $0.01710902 | $0.01691286 | $0.01709536 | $0.00 |
| 2026-08-28 | $0.01753038 | $0.01773763 | $0.0168519 | $0.01699405 | $0.00 |
| 2026-08-27 | $0.0172547 | $0.01765263 | $0.01717845 | $0.01753866 | $0.00 |