AVATLY Historical USD Price
Daily close · Jan 18, 2025 → Jun 16, 2026Daily price history
Mar 15, 2026 → Jun 16, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-16 | $0.00041942 | $0.00042794 | $0.00041136 | $0.00041851 | $45.86 |
| 2026-06-15 | $0.00040311 | $0.00043141 | $0.00039982 | $0.00041942 | $45.96 |
| 2026-06-14 | $0.00039239 | $0.0004031 | $0.00038672 | $0.00040287 | $44.14 |
| 2026-06-13 | $0.00038909 | $0.00039427 | $0.00038836 | $0.00039236 | $42.99 |
| 2026-06-12 | $0.00039051 | $0.00039457 | $0.00038626 | $0.00038904 | $42.63 |
| 2026-06-11 | $0.0003789 | $0.00039439 | $0.00037878 | $0.00039081 | $42.82 |
| 2026-06-10 | $0.00038278 | $0.0003886 | $0.00037533 | $0.00037894 | $41.52 |
| 2026-06-09 | $0.00039484 | $0.00039559 | $0.00037835 | $0.0003828 | $41.94 |
| 2026-06-08 | $0.0003943 | $0.00040015 | $0.0003847 | $0.00039452 | $43.23 |
| 2026-06-07 | $0.0003665 | $0.00039461 | $0.00036552 | $0.00039299 | $43.06 |
| 2026-06-06 | $0.00037038 | $0.0003735 | $0.00035322 | $0.00036623 | $40.13 |
| 2026-06-05 | $0.0004128 | $0.00041371 | $0.00036109 | $0.00036928 | $40.46 |
| 2026-06-04 | $0.0004235 | $0.00042438 | $0.00040428 | $0.0004133 | $45.29 |
| 2026-06-03 | $0.00043465 | $0.00044119 | $0.00041592 | $0.00042428 | $46.49 |
| 2026-06-02 | $0.00047232 | $0.00047232 | $0.00043137 | $0.00043424 | $47.58 |
| 2026-06-01 | $0.00047234 | $0.00047524 | $0.0004617 | $0.0004719 | $2.59 |
| 2026-05-31 | $0.00047597 | $0.00047927 | $0.00046964 | $0.00047237 | $2.59 |
| 2026-05-30 | $0.00047407 | $0.00047796 | $0.00047355 | $0.00047594 | $2.61 |
| 2026-05-29 | $0.00047323 | $0.00048093 | $0.00046628 | $0.0004741 | $0.00 |
| 2026-05-28 | $0.0004768 | $0.00047753 | $0.00046473 | $0.00047276 | $2.60 |
| 2026-05-27 | $0.00048826 | $0.00049308 | $0.00047533 | $0.00047624 | $2.62 |
| 2026-05-26 | $0.00049723 | $0.00050305 | $0.00048518 | $0.00048808 | $2.68 |
| 2026-05-25 | $0.00049656 | $0.00050321 | $0.00049432 | $0.00049716 | $2.73 |
| 2026-03-21 | $0.00050453 | $0.00050897 | $0.00049073 | $0.00049073 | $53.77 |
| 2026-03-20 | $0.00050253 | $0.00051019 | $0.00049813 | $0.00050453 | $55.28 |
| 2026-03-19 | $0.00051801 | $0.00052442 | $0.00049516 | $0.00050268 | $55.08 |
| 2026-03-18 | $0.00054517 | $0.00055166 | $0.0005087 | $0.00051817 | $56.78 |
| 2026-03-17 | $0.00055292 | $0.00055727 | $0.00054069 | $0.00054511 | $59.73 |
| 2026-03-16 | $0.00051155 | $0.0005594 | $0.00050934 | $0.00055269 | $60.56 |
| 2026-03-15 | $0.00049206 | $0.00051674 | $0.00049013 | $0.00051153 | $56.05 |