CurrencyBeacon logo}}

Crypto Rate Dashboard

Avatly (New) Price Chart

AVATLY/USD
$0.000491
0.00%

AVATLY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-20 $0.00113248 $0.00115164 $0.00112919 $0.00114146 $11.17
2025-02-19 $0.00111391 $0.00113992 $0.0011084 $0.00113211 $2.70
2025-02-18 $0.00114407 $0.00114682 $0.00109019 $0.00111337 $2.65
2025-02-17 $0.00110982 $0.00118172 $0.00110591 $0.00114378 $2.73
2025-02-16 $0.00112295 $0.00113346 $0.0011084 $0.00110958 $2.64
2025-02-15 $0.00113648 $0.00114154 $0.00111771 $0.00112275 $2.68
2025-02-14 $0.00111569 $0.00116062 $0.00111159 $0.0011359 $2.71
2025-02-13 $0.00114173 $0.00114804 $0.00109241 $0.00111507 $2.66
2025-02-12 $0.00108495 $0.00115782 $0.00107271 $0.00114035 $2.72
2025-02-11 $0.00110924 $0.00113417 $0.00107859 $0.00108545 $2.59
2025-02-10 $0.0010954 $0.00112131 $0.00107247 $0.00110865 $2.64
2025-02-09 $0.00111554 $0.00113675 $0.00106001 $0.00109657 $5.23
2025-02-08 $0.00111077 $0.00112649 $0.00109871 $0.00111582 $197.98
2025-02-07 $0.00115827 $0.00118303 $0.00108944 $0.00111158 $197.22
2025-02-06 $0.00132481 $0.00135553 $0.00126746 $0.00127712 $1,286.01
2025-02-05 $0.00146433 $0.00151153 $0.00129229 $0.00132568 $1,334.90
2025-02-04 $0.00157793 $0.00158005 $0.00141448 $0.00146748 $385.67
2025-02-03 $0.00157229 $0.00159477 $0.00126974 $0.00157651 $123.50
2025-02-02 $0.00172371 $0.00174688 $0.00153564 $0.00156854 $122.87
2025-02-01 $0.00182974 $0.00184524 $0.0017174 $0.00172464 $17.25
2025-01-31 $0.00180496 $0.00190083 $0.0017834 $0.00182827 $26.44
2025-01-30 $0.00173543 $0.00182689 $0.00172698 $0.00180509 $13.46
2025-01-29 $0.00171478 $0.00176387 $0.00170528 $0.00173423 $29.48
2025-01-28 $0.00177299 $0.00179464 $0.00169837 $0.00171623 $29.18
2025-01-27 $0.00181772 $0.00182695 $0.00168866 $0.00176937 $30.08
2025-01-26 $0.0018671 $0.00188912 $0.00182064 $0.00182119 $127.48
2025-01-25 $0.00186127 $0.00188371 $0.00184148 $0.00186674 $130.67
2025-01-24 $0.00187817 $0.00192287 $0.00184642 $0.0018615 $130.31
2025-01-23 $0.00182287 $0.00187837 $0.00179504 $0.00187631 $131.34
2025-01-22 $0.00189077 $0.0019095 $0.00182188 $0.00182228 $127.56