AVE Historical USD Price
Daily close · May 24, 2023 → Feb 14, 2025Daily price history
Jan 16, 2025 → Feb 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-14 | $0.00001653 | $0.00001768 | $0.00001647 | $0.00001716 | $4.71 |
| 2025-02-13 | $0.00001723 | $0.0000173 | $0.00001637 | $0.00001654 | $4.54 |
| 2025-02-12 | $0.00001652 | $0.00001756 | $0.0000159 | $0.00001723 | $4.73 |
| 2025-02-11 | $0.00001667 | $0.00001754 | $0.00001622 | $0.00001652 | $4.54 |
| 2025-02-10 | $0.00001621 | $0.00001684 | $0.00001555 | $0.00001666 | $4.58 |
| 2025-02-09 | $0.00001601 | $0.00001657 | $0.00001547 | $0.0000162 | $4.45 |
| 2025-02-08 | $0.00001591 | $0.00001613 | $0.00001559 | $0.000016 | $4.40 |
| 2025-02-07 | $0.00001594 | $0.00001701 | $0.00001547 | $0.00001588 | $4.36 |
| 2025-02-06 | $0.00001683 | $0.00001744 | $0.00001587 | $0.0000159 | $4.37 |
| 2025-02-05 | $0.00001728 | $0.00001781 | $0.00001672 | $0.00001684 | $4.63 |
| 2025-02-04 | $0.00001847 | $0.00001859 | $0.00001665 | $0.00001727 | $4.74 |
| 2025-02-03 | $0.00001791 | $0.00001869 | $0.00001457 | $0.00001847 | $5.07 |
| 2025-02-02 | $0.00002093 | $0.00002118 | $0.00001724 | $0.00001791 | $4.92 |
| 2025-02-01 | $0.00002238 | $0.00002282 | $0.00002076 | $0.000021 | $5.77 |
| 2025-01-31 | $0.00002238 | $0.00002348 | $0.00002206 | $0.00002237 | $6.14 |
| 2025-01-30 | $0.00002137 | $0.00002259 | $0.00002119 | $0.00002239 | $1.62 |
| 2025-01-29 | $0.00002099 | $0.000022 | $0.00002083 | $0.0000214 | $1.55 |
| 2025-01-28 | $0.00002231 | $0.00002249 | $0.0000208 | $0.000021 | $1.52 |
| 2025-01-27 | $0.0000234 | $0.00002345 | $0.00002147 | $0.00002228 | $1.61 |
| 2025-01-26 | $0.00002411 | $0.00002497 | $0.00002341 | $0.00002341 | $2.68 |
| 2025-01-25 | $0.00002349 | $0.00002456 | $0.00002314 | $0.00002415 | $1.94 |
| 2025-01-24 | $0.00002355 | $0.00002451 | $0.00002291 | $0.00002345 | $4.94 |
| 2025-01-23 | $0.00002401 | $0.00002413 | $0.00002273 | $0.00002356 | $2.50 |
| 2025-01-22 | $0.00002428 | $0.00002465 | $0.00002393 | $0.00002402 | $1.55 |
| 2025-01-21 | $0.00002371 | $0.0000247 | $0.00002293 | $0.00002427 | $1.94 |
| 2025-01-20 | $0.0000236 | $0.00002615 | $0.00002289 | $0.00002376 | $4.48 |
| 2025-01-19 | $0.00002619 | $0.000027 | $0.00002329 | $0.00002364 | $2.51 |
| 2025-01-18 | $0.00002747 | $0.00002781 | $0.00002559 | $0.00002621 | $3.12 |
| 2025-01-17 | $0.00002659 | $0.00002772 | $0.00002659 | $0.00002748 | $1.93 |
| 2025-01-16 | $0.00002684 | $0.00002703 | $0.00002566 | $0.00002664 | $1.94 |