CurrencyBeacon logo}}

Crypto Rate Dashboard

AVAX HAS NO CHILL Price Chart

NOCHILL/USD
$0.000529
-4.34%

NOCHILL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-03-06 $0.0035646 $0.00356717 $0.00307332 $0.00310467 $133,084.21
2025-03-05 $0.003195 $0.003569 $0.00312793 $0.003548 $137,988.61
2025-03-04 $0.003783 $0.003783 $0.00317423 $0.003193 $130,868.78
2025-03-03 $0.004507 $0.00487847 $0.003747 $0.003771 $122,983.03
2025-03-02 $0.00439879 $0.004519 $0.00367481 $0.004489 $171,685.32
2025-03-01 $0.004161 $0.00442768 $0.00402186 $0.00442529 $158,537.17
2025-02-28 $0.004415 $0.00445118 $0.0039 $0.004146 $144,242.97
2025-02-27 $0.004352 $0.004649 $0.004326 $0.00444539 $136,839.19
2025-02-26 $0.004414 $0.004717 $0.004326 $0.00436 $133,632.12
2025-02-25 $0.004706 $0.00473527 $0.003908 $0.004445 $143,207.30
2025-02-24 $0.005973 $0.00604 $0.004687 $0.004709 $125,163.05
2025-02-23 $0.00677193 $0.006826 $0.005945 $0.005972 $145,745.29
2025-02-22 $0.005368 $0.007138 $0.005331 $0.006804 $163,606.34
2025-02-21 $0.006416 $0.006781 $0.0050183 $0.00537595 $134,485.56
2025-02-20 $0.00724721 $0.007702 $0.006095 $0.006444 $151,596.58
2025-02-19 $0.005293 $0.00794838 $0.00526 $0.00725308 $173,408.53
2025-02-18 $0.006184 $0.006348 $0.00526 $0.005305 $128,653.23
2025-02-17 $0.005829 $0.006331 $0.005363 $0.006214 $163,975.11
2025-02-16 $0.00407 $0.005835 $0.00407 $0.005821 $179,277.18
2025-02-15 $0.00407883 $0.004515 $0.004043 $0.004091 $146,424.06
2025-02-14 $0.003095 $0.00457825 $0.003091 $0.00405277 $138,266.10
2025-02-13 $0.00316099 $0.00317837 $0.002904 $0.003111 $132,732.58
2025-02-12 $0.002881 $0.003308 $0.00285691 $0.00316969 $140,438.76
2025-02-11 $0.00272499 $0.003128 $0.002709 $0.002863 $127,663.05
2025-02-10 $0.002992 $0.00312097 $0.0027155 $0.00272788 $117,436.65
2025-02-09 $0.00313959 $0.00332877 $0.002983 $0.003004 $128,194.90
2025-02-08 $0.002985 $0.0031369 $0.002919 $0.00313299 $138,516.26
2025-02-07 $0.00293925 $0.00303509 $0.002828 $0.002982 $142,026.32
2025-02-06 $0.003282 $0.00348776 $0.00289161 $0.00295573 $131,720.78
2025-02-05 $0.002713 $0.00374306 $0.002691 $0.003295 $128,700.84