CurrencyBeacon logo}}

Crypto Rate Dashboard

Avaxtars Price Chart

AVXT/USD
$0.000021
0.00%

AVXT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.00024503 $0.00027379 $0.00023548 $0.00027361 $550.23
2023-02-06 $0.00026135 $0.00026584 $0.00023516 $0.00024503 $286.27
2023-02-05 $0.00027994 $0.0002893 $0.00025757 $0.00026135 $2,987.60
2023-02-04 $0.00028005 $0.00030225 $0.00027618 $0.00027994 $3,229.23
2023-02-03 $0.00028348 $0.00028901 $0.0002682 $0.00028005 $1,253.28
2023-02-02 $0.00030428 $0.00032818 $0.00027528 $0.00028424 $3,979.10
2023-02-01 $0.0002887 $0.00030428 $0.0002696 $0.00030428 $5,503.89
2023-01-31 $0.00027528 $0.00028963 $0.00026036 $0.0002887 $2,111.00
2023-01-30 $0.00029103 $0.00033342 $0.00027368 $0.00027528 $3,142.79
2023-01-29 $0.00027803 $0.00030179 $0.00027441 $0.00029103 $1,859.50
2023-01-28 $0.00029989 $0.00031157 $0.00027287 $0.00027803 $4,276.68
2023-01-27 $0.00024522 $0.00030872 $0.00024019 $0.00030117 $3,667.99
2023-01-26 $0.00025293 $0.00025896 $0.00024395 $0.00024522 $1,011.64
2023-01-25 $0.00026339 $0.00027565 $0.00024346 $0.00025293 $3,815.15
2023-01-24 $0.00025538 $0.000358 $0.00024541 $0.00026339 $4,972.21
2023-01-23 $0.00024325 $0.00026071 $0.00024325 $0.00025538 $1,449.62
2023-01-22 $0.00023335 $0.00025785 $0.00023335 $0.00024325 $1,109.57
2023-01-21 $0.00026249 $0.00026337 $0.00023307 $0.00023335 $948.58
2023-01-20 $0.0002403 $0.00026099 $0.00023423 $0.00026053 $1,306.42
2023-01-19 $0.0002268 $0.00024394 $0.00022442 $0.0002403 $613.20
2023-01-18 $0.00027789 $0.00028025 $0.00022581 $0.00022581 $1,840.00
2023-01-17 $0.0002664 $0.00028482 $0.00026466 $0.00027789 $1,281.99
2023-01-16 $0.00026495 $0.00027729 $0.00024 $0.00026549 $1,134.27
2023-01-15 $0.00026238 $0.00026717 $0.00025155 $0.00026495 $73.06
2023-01-14 $0.00027748 $0.00030628 $0.00025833 $0.0002621 $1,746.74
2023-01-13 $0.00027253 $0.00028874 $0.00026154 $0.00027748 $354.79
2023-01-12 $0.00028404 $0.00028794 $0.00026306 $0.00027074 $1,131.66
2023-01-11 $0.0002368 $0.00029477 $0.00022441 $0.00028564 $1,513.86
2023-01-10 $0.00022199 $0.00023939 $0.00022131 $0.0002368 $1,410.09
2023-01-09 $0.0002056 $0.00022838 $0.0002056 $0.00022226 $2,124.70