AVTM Historical USD Price
Daily close · May 24, 2024 → May 23, 2025Daily price history
Apr 24, 2025 → May 23, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-23 | $0.0000758 | $0.0000758 | $0.0000758 | $0.0000758 | $84.25 |
| 2025-05-22 | $0.0000758 | $0.0000758 | $0.0000758 | $0.0000758 | $84.25 |
| 2025-05-21 | $0.0000758 | $0.0000758 | $0.0000758 | $0.0000758 | $84.25 |
| 2025-05-20 | $0.0000758 | $0.0000758 | $0.0000758 | $0.0000758 | $84.25 |
| 2025-05-19 | $0.0000758 | $0.0000758 | $0.0000758 | $0.0000758 | $84.25 |
| 2025-05-18 | $0.0000758 | $0.0000758 | $0.0000758 | $0.0000758 | $84.25 |
| 2025-05-17 | $0.0000758 | $0.0000758 | $0.0000758 | $0.0000758 | $84.25 |
| 2025-05-16 | $0.0000758 | $0.0000758 | $0.0000758 | $0.0000758 | $84.25 |
| 2025-05-15 | $0.0000798 | $0.0000798 | $0.0000752 | $0.0000758 | $105.82 |
| 2025-05-14 | $0.0000842 | $0.0000842 | $0.000078 | $0.0000798 | $232.98 |
| 2025-05-13 | $0.0000835 | $0.0000872 | $0.0000799 | $0.0000849 | $168.68 |
| 2025-05-12 | $0.0000779 | $0.0000858 | $0.0000779 | $0.0000835 | $226.72 |
| 2025-05-11 | $0.0000815 | $0.0000853 | $0.0000742 | $0.0000779 | $157.83 |
| 2025-05-10 | $0.0000836 | $0.0000917 | $0.0000788 | $0.0000815 | $366.18 |
| 2025-05-09 | $0.0000866 | $0.0000916 | $0.0000754 | $0.0000836 | $1,568.05 |
| 2025-05-08 | $0.0000894 | $0.0000906 | $0.0000791 | $0.0000866 | $339.65 |
| 2025-05-07 | $0.0000849 | $0.0000907 | $0.0000849 | $0.0000894 | $34.37 |
| 2025-05-06 | $0.000088 | $0.0000949 | $0.0000819 | $0.0000849 | $521.94 |
| 2025-05-05 | $0.0000826 | $0.000088 | $0.0000693 | $0.000088 | $2,651.94 |
| 2025-05-04 | $0.0001057 | $0.0001057 | $0.0000826 | $0.0000826 | $43,162.73 |
| 2025-05-03 | $0.0001078 | $0.0001102 | $0.0001051 | $0.0001057 | $29.16 |
| 2025-05-02 | $0.0001068 | $0.0001102 | $0.0001064 | $0.0001078 | $97.93 |
| 2025-05-01 | $0.0001046 | $0.000108 | $0.0001046 | $0.0001068 | $19.16 |
| 2025-04-30 | $0.000094 | $0.0001049 | $0.0000916 | $0.0001046 | $185.75 |
| 2025-04-29 | $0.0000936 | $0.000094 | $0.0000916 | $0.000094 | $61.54 |
| 2025-04-28 | $0.0001046 | $0.0001046 | $0.0000904 | $0.0000936 | $1,016.09 |
| 2025-04-27 | $0.0000973 | $0.0001066 | $0.0000973 | $0.0001046 | $158.95 |
| 2025-04-26 | $0.0001013 | $0.0001013 | $0.0000896 | $0.0000973 | $410.07 |
| 2025-04-25 | $0.0000806 | $0.0001034 | $0.0000806 | $0.0001013 | $1,142.79 |
| 2025-04-24 | $0.000063 | $0.0000806 | $0.0000623 | $0.0000806 | $485.14 |