Aventis Metaverse Price Chart - CurrencyBeacon

AVTM Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-12-12	$0.0002435	$0.0002909	$0.0002	$0.0002252	$2,324.64
2024-12-11	$0.0002547	$0.0002759	$0.0002421	$0.0002435	$913.26
2024-12-10	$0.000221	$0.000342	$0.0001927	$0.0002557	$1,357.34
2024-12-09	$0.0003012	$0.0003057	$0.0001734	$0.000221	$3,355.79
2024-12-08	$0.0002505	$0.000363	$0.0002503	$0.0003012	$2,459.23
2024-12-07	$0.0002618	$0.000369	$0.0002503	$0.0002505	$2,543.91
2024-12-06	$0.0003528	$0.0003955	$0.0002137	$0.0002618	$4,762.66
2024-12-05	$0.0002276	$0.0004077	$0.0002	$0.0003528	$5,741.29
2024-12-04	$0.0001952	$0.00026	$0.0001925	$0.0002267	$4,396.82
2024-12-03	$0.0001881	$0.00021	$0.0001704	$0.00021	$1,478.36
2024-12-02	$0.00017	$0.00021	$0.0001601	$0.0002025	$1,972.31
2024-12-01	$0.0001958	$0.0001958	$0.0001607	$0.00017	$2,169.55
2024-11-30	$0.0001188	$0.00022	$0.0001169	$0.0001958	$8,103.00
2024-11-29	$0.0001199	$0.0001199	$0.0001137	$0.0001188	$805.61
2024-11-28	$0.0001051	$0.0001211	$0.0001051	$0.0001199	$1,338.19
2024-11-27	$0.0001162	$0.0001162	$0.000104	$0.0001051	$1,424.94
2024-11-26	$0.0001127	$0.0001213	$0.0001127	$0.0001162	$48,197.18
2024-11-25	$0.000118	$0.0001214	$0.0001127	$0.0001127	$769.96
2024-11-24	$0.0001353	$0.0001355	$0.00011	$0.000118	$2,029.01
2024-11-23	$0.0001279	$0.0001689	$0.000118	$0.0001353	$2,461.94
2024-11-22	$0.0001235	$0.0001296	$0.000117	$0.0001279	$997.14
2024-11-21	$0.0001254	$0.0001348	$0.000103	$0.0001235	$1,922.95
2024-11-20	$0.0001243	$0.00015465	$0.00011	$0.0001254	$2,856.69
2024-11-19	$0.0001668	$0.0002	$0.0001	$0.0001243	$4,649.89
2024-11-18	$0.0001293	$0.0001758	$0.0001226	$0.0001668	$48,061.74
2024-11-17	$0.0001321	$0.0001557	$0.0001147	$0.0001293	$697.27
2024-11-16	$0.0001333	$0.0001353	$0.000128	$0.0001321	$1,144.74
2024-11-15	$0.000144	$0.0001535	$0.0001333	$0.0001333	$1,072.88
2024-11-14	$0.0001798	$0.0001805	$0.0001348	$0.000144	$896.29
2024-11-13	$0.0001794	$0.0001906	$0.0001648	$0.0001798	$1,657.33