AVT Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.26 | $0.26448 | $0.238 | $0.24641 | $25,991.82 |
| 2026-11-08 | $0.23979 | $0.31365 | $0.23477 | $0.26 | $56,072.71 |
| 2026-11-07 | $0.24767 | $0.25784 | $0.23454 | $0.23979 | $13,436.83 |
| 2026-11-06 | $0.23453 | $0.30865 | $0.22742 | $0.24767 | $45,149.40 |
| 2026-11-05 | $0.26832 | $0.305285 | $0.22285 | $0.23453 | $43,994.19 |
| 2026-11-04 | $0.26069 | $0.27092 | $0.25119 | $0.26832 | $16,806.30 |
| 2026-11-03 | $0.26069 | $0.27091 | $0.259 | $0.26069 | $16,655.64 |
| 2026-11-02 | $0.26704 | $0.26942 | $0.259 | $0.26069 | $12,958.48 |
| 2026-11-01 | $0.26447 | $0.27223 | $0.26195 | $0.26704 | $12,880.75 |
| 2026-10-31 | $0.27345 | $0.319345 | $0.26197 | $0.26197 | $16,070.38 |
| 2026-10-30 | $0.28731 | $0.31964 | $0.269 | $0.27345 | $18,583.44 |
| 2026-10-29 | $0.28 | $0.29531 | $0.26609 | $0.28731 | $52,337.38 |
| 2026-10-28 | $0.2953 | $0.30263 | $0.2788 | $0.28 | $31,907.32 |
| 2026-10-27 | $0.35606 | $0.35846 | $0.28565 | $0.2953 | $54,098.41 |
| 2026-10-26 | $0.36371 | $0.389995 | $0.29435 | $0.35516 | $164,165.25 |
| 2026-10-25 | $0.30392 | $0.37375 | $0.30151 | $0.36371 | $68,849.84 |
| 2026-10-24 | $0.350415 | $0.350415 | $0.294 | $0.30392 | $54,190.25 |
| 2026-10-23 | $0.36155 | $0.36755 | $0.345845 | $0.350415 | $78,203.78 |
| 2026-10-22 | $0.36202 | $0.37885 | $0.34757 | $0.36155 | $108,811.66 |
| 2026-10-21 | $0.369195 | $0.39717 | $0.360445 | $0.37047 | $177,926.75 |
| 2026-10-20 | $0.36805 | $0.369195 | $0.35127 | $0.369195 | $107,419.87 |
| 2026-10-19 | $0.381885 | $0.39708 | $0.36555 | $0.36805 | $127,839.45 |
| 2026-10-18 | $0.3653 | $0.3994 | $0.35349 | $0.381885 | $266,395.17 |
| 2026-10-17 | $0.33828 | $0.376745 | $0.338225 | $0.3653 | $210,266.31 |
| 2026-10-16 | $0.35002 | $0.35799 | $0.33828 | $0.33828 | $31,877.51 |
| 2026-10-15 | $0.337795 | $0.358635 | $0.289 | $0.35002 | $144,910.46 |
| 2026-10-14 | $0.3556 | $0.365 | $0.30901 | $0.337795 | $650,660.89 |
| 2026-10-13 | $0.29051 | $0.372495 | $0.283 | $0.3539 | $1.16M |
| 2026-10-12 | $0.34086 | $0.35555 | $0.28477 | $0.29051 | $861,256.40 |
| 2026-10-11 | $0.32559 | $0.4125 | $0.28087 | $0.31769 | $3.06M |