AVT Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.217015 | $0.226075 | $0.18546 | $0.218305 | $188,442.37 |
| 2026-09-23 | $0.215825 | $0.2413 | $0.19179 | $0.21696 | $214,665.88 |
| 2026-09-22 | $0.18826 | $0.21821 | $0.18305 | $0.215825 | $43,597.53 |
| 2026-09-21 | $0.18226 | $0.2198 | $0.17131 | $0.18826 | $75,885.69 |
| 2026-09-20 | $0.176 | $0.183 | $0.16691 | $0.18226 | $46,223.85 |
| 2026-09-19 | $0.18353 | $0.21191 | $0.16132 | $0.17507 | $49,807.93 |
| 2026-09-18 | $0.17486 | $0.215085 | $0.17263 | $0.18353 | $37,038.95 |
| 2026-09-17 | $0.17499 | $0.18494 | $0.17262 | $0.17486 | $11,527.63 |
| 2026-09-16 | $0.18035 | $0.18098 | $0.17001 | $0.17499 | $21,454.13 |
| 2026-09-15 | $0.19098 | $0.19721 | $0.18 | $0.18035 | $24,177.98 |
| 2026-09-14 | $0.18723 | $0.19335 | $0.18665 | $0.19098 | $27,273.90 |
| 2026-09-13 | $0.20073 | $0.203 | $0.18723 | $0.18723 | $38,447.72 |
| 2026-09-12 | $0.19594 | $0.205 | $0.19348 | $0.20021 | $18,582.55 |
| 2026-09-11 | $0.204665 | $0.210305 | $0.1906 | $0.19594 | $9,652.41 |
| 2026-09-10 | $0.211735 | $0.215095 | $0.2014 | $0.204665 | $45,098.47 |
| 2026-09-09 | $0.20191 | $0.224705 | $0.20191 | $0.211735 | $33,272.04 |
| 2026-09-08 | $0.20072 | $0.20999 | $0.20043 | $0.20191 | $15,668.53 |
| 2026-09-07 | $0.20109 | $0.20749 | $0.19502 | $0.20072 | $26,087.41 |
| 2026-09-06 | $0.2097 | $0.21488 | $0.19804 | $0.20109 | $25,965.29 |
| 2026-09-05 | $0.20194 | $0.215 | $0.20018 | $0.2097 | $34,425.63 |
| 2026-09-04 | $0.19624 | $0.2073 | $0.192 | $0.20194 | $52,213.64 |
| 2026-09-03 | $0.20909 | $0.2239 | $0.19151 | $0.19624 | $151,632.63 |
| 2026-09-02 | $0.194 | $0.24555 | $0.194 | $0.20912 | $192,851.07 |
| 2026-09-01 | $0.19934 | $0.238695 | $0.19228 | $0.19514 | $28,880.37 |
| 2026-08-31 | $0.19635 | $0.20461 | $0.19218 | $0.19934 | $23,338.78 |
| 2026-08-30 | $0.24395 | $0.24395 | $0.19 | $0.19635 | $149,745.21 |
| 2026-08-29 | $0.18293 | $0.24478 | $0.18293 | $0.24395 | $465,511.08 |
| 2026-08-28 | $0.195 | $0.19885 | $0.17741 | $0.18293 | $55,899.96 |
| 2026-08-27 | $0.20435 | $0.21115 | $0.17968 | $0.195 | $95,077.04 |
| 2026-08-26 | $0.20199 | $0.21395 | $0.19201 | $0.20435 | $255,053.96 |