AVN Historical USD Price
Daily close · Jun 16, 2024 → Jul 2, 2025Daily price history
Jun 3, 2025 → Jul 2, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-02 | $0.0000094 | $0.0000094 | $0.0000094 | $0.0000094 | $18.65 |
| 2025-07-01 | $0.0000094 | $0.0000094 | $0.0000094 | $0.0000094 | $18.65 |
| 2025-06-30 | $0.0000094 | $0.0000094 | $0.0000094 | $0.0000094 | $18.65 |
| 2025-06-29 | $0.0000094 | $0.0000094 | $0.0000094 | $0.0000094 | $18.65 |
| 2025-06-28 | $0.0000094 | $0.0000094 | $0.0000094 | $0.0000094 | $18.65 |
| 2025-06-27 | $0.0000094 | $0.0000094 | $0.0000094 | $0.0000094 | $18.65 |
| 2025-06-26 | $0.0000094 | $0.0000094 | $0.0000094 | $0.0000094 | $18.65 |
| 2025-06-25 | $0.0000091 | $0.0000094 | $0.000009 | $0.0000094 | $18.65 |
| 2025-06-24 | $0.0000089 | $0.0000095 | $0.0000088 | $0.0000091 | $22.01 |
| 2025-06-23 | $0.000009 | $0.000009 | $0.0000088 | $0.0000089 | $12.63 |
| 2025-06-22 | $0.0000092 | $0.0000094 | $0.0000089 | $0.000009 | $22.67 |
| 2025-06-21 | $0.0000088 | $0.0000092 | $0.0000088 | $0.0000092 | $14.39 |
| 2025-06-20 | $0.0000086 | $0.0000089 | $0.0000084 | $0.0000088 | $13.82 |
| 2025-06-19 | $0.000009 | $0.0000091 | $0.0000086 | $0.0000086 | $14.49 |
| 2025-06-18 | $0.0000093 | $0.0000093 | $0.000009 | $0.000009 | $3.76 |
| 2025-06-17 | $0.0000089 | $0.0000095 | $0.0000088 | $0.0000093 | $10.19 |
| 2025-06-16 | $0.0000093 | $0.0000094 | $0.0000086 | $0.0000089 | $10.44 |
| 2025-06-15 | $0.0000095 | $0.0000096 | $0.000009 | $0.0000093 | $88.41 |
| 2025-06-14 | $0.0000092 | $0.0000096 | $0.0000089 | $0.0000095 | $20.05 |
| 2025-06-13 | $0.0000091 | $0.0000092 | $0.0000089 | $0.0000092 | $8.54 |
| 2025-06-12 | $0.0000097 | $0.0000097 | $0.000009 | $0.0000091 | $26.74 |
| 2025-06-11 | $0.0000097 | $0.00001 | $0.0000096 | $0.0000097 | $6.40 |
| 2025-06-10 | $0.0000103 | $0.0000103 | $0.0000094 | $0.0000097 | $17.45 |
| 2025-06-09 | $0.0000108 | $0.0000108 | $0.0000101 | $0.0000103 | $9.47 |
| 2025-06-08 | $0.0000101 | $0.000011 | $0.0000095 | $0.0000108 | $30.84 |
| 2025-06-07 | $0.0000086 | $0.0000104 | $0.0000086 | $0.0000101 | $79.09 |
| 2025-06-06 | $0.0000072 | $0.0000088 | $0.000007 | $0.0000086 | $43.60 |
| 2025-06-05 | $0.0000068 | $0.0000073 | $0.0000068 | $0.0000072 | $7.00 |
| 2025-06-04 | $0.0000077 | $0.0000078 | $0.0000068 | $0.0000068 | $8.24 |
| 2025-06-03 | $0.000008 | $0.000008 | $0.0000077 | $0.0000077 | $23.18 |