CurrencyBeacon logo}}

Crypto Rate Dashboard

Avian Price Chart

AVN/USD
$0.000009
0.00%

AVN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-03-09 $0.000012 $0.0000122 $0.0000115 $0.0000118 $35.85
2025-03-08 $0.000014 $0.0000148 $0.0000116 $0.000012 $84.68
2025-03-07 $0.0000145 $0.0000155 $0.0000135 $0.000014 $41.93
2025-03-06 $0.0000158 $0.0000228 $0.0000126 $0.0000146 $113.27
2025-03-05 $0.0000122 $0.0000158 $0.0000122 $0.0000158 $53.80
2025-03-04 $0.0000122 $0.0000125 $0.0000114 $0.0000122 $16.37
2025-03-03 $0.0000146 $0.0000148 $0.0000122 $0.0000122 $7.90
2025-03-02 $0.0000143 $0.0000146 $0.0000121 $0.0000146 $15.25
2025-03-01 $0.00002 $0.00002 $0.0000142 $0.0000143 $18.18
2025-02-11 $0.0000219 $0.0000219 $0.0000219 $0.0000219 $367.50
2025-02-10 $0.0000219 $0.0000219 $0.0000219 $0.0000219 $367.50
2025-02-09 $0.0000219 $0.0000219 $0.0000219 $0.0000219 $367.50
2025-02-08 $0.0000219 $0.0000219 $0.0000219 $0.0000219 $367.50
2025-02-07 $0.0000219 $0.0000219 $0.0000219 $0.0000219 $367.50
2025-02-06 $0.0000219 $0.0000219 $0.0000219 $0.0000219 $367.50
2025-02-05 $0.0000219 $0.0000219 $0.0000219 $0.0000219 $367.50
2025-02-04 $0.0000219 $0.0000219 $0.0000219 $0.0000219 $367.50
2025-02-03 $0.0000229 $0.0000229 $0.0000217 $0.0000219 $367.50
2025-02-02 $0.0000212 $0.0000227 $0.0000211 $0.0000222 $331.63
2025-02-01 $0.0000228 $0.0000231 $0.000021 $0.0000212 $95.32
2025-01-31 $0.0000235 $0.0000247 $0.0000227 $0.0000228 $88.95
2025-01-30 $0.0000237 $0.0000242 $0.0000229 $0.0000235 $271.60
2025-01-29 $0.0000232 $0.0000273 $0.0000231 $0.0000237 $227.22
2025-01-28 $0.0000251 $0.0000251 $0.000023 $0.0000232 $116.37
2025-01-27 $0.0000268 $0.0000268 $0.0000249 $0.0000251 $199.99
2025-01-26 $0.0000188 $0.0000301 $0.0000187 $0.0000268 $1,021.76
2025-01-25 $0.0000201 $0.0000207 $0.0000187 $0.0000188 $132.87
2025-01-24 $0.0000274 $0.0000274 $0.000019 $0.0000201 $1,009.93
2025-01-23 $0.0000223 $0.0000288 $0.0000217 $0.0000275 $368.97
2025-01-22 $0.0000271 $0.0000321 $0.0000215 $0.0000223 $1,345.81