AVICI Historical USD Price
Daily close · Oct 18, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.2689 | $0.2714 | $0.257 | $0.2612 | $53,648.67 |
| 2026-09-23 | $0.2752 | $0.2786 | $0.2626 | $0.2703 | $56,785.92 |
| 2026-09-22 | $0.2778 | $0.2795 | $0.2701 | $0.2781 | $55,621.79 |
| 2026-09-21 | $0.2725 | $0.28 | $0.2647 | $0.2784 | $55,950.45 |
| 2026-09-20 | $0.2764 | $0.277 | $0.2669 | $0.2713 | $54,145.58 |
| 2026-09-19 | $0.2696 | $0.2793 | $0.2657 | $0.2744 | $56,704.50 |
| 2026-09-18 | $0.2805 | $0.2821 | $0.2646 | $0.2673 | $56,393.01 |
| 2026-09-17 | $0.2768 | $0.2838 | $0.2716 | $0.2807 | $61,756.02 |
| 2026-09-16 | $0.2748 | $0.2861 | $0.2702 | $0.2776 | $55,515.13 |
| 2026-09-15 | $0.3087 | $0.3131 | $0.2709 | $0.2742 | $52,764.40 |
| 2026-09-14 | $0.2733 | $0.3177 | $0.2733 | $0.3071 | $68,625.40 |
| 2026-09-13 | $0.2634 | $0.2759 | $0.2601 | $0.2759 | $58,865.33 |
| 2026-09-12 | $0.256 | $0.2772 | $0.2553 | $0.2662 | $57,490.52 |
| 2026-09-11 | $0.2584 | $0.2701 | $0.2403 | $0.2544 | $59,297.43 |
| 2026-09-10 | $0.2696 | $0.2742 | $0.2547 | $0.2587 | $55,007.64 |
| 2026-09-09 | $0.2783 | $0.2807 | $0.2652 | $0.2654 | $54,162.80 |
| 2026-09-08 | $0.2745 | $0.2799 | $0.2615 | $0.2785 | $62,480.19 |
| 2026-09-07 | $0.2491 | $0.2939 | $0.2462 | $0.2738 | $68,994.13 |
| 2026-09-06 | $0.3004 | $0.3027 | $0.2421 | $0.2491 | $57,859.66 |
| 2026-09-05 | $0.3071 | $0.3148 | $0.30355 | $0.31275 | $341,838.44 |
| 2026-09-04 | $0.3396 | $0.3397 | $0.30415 | $0.30715 | $340,292.56 |
| 2026-09-03 | $0.3475 | $0.3566 | $0.3365 | $0.339 | $360,263.96 |
| 2026-09-02 | $0.35355 | $0.35545 | $0.34395 | $0.34805 | $366,256.71 |
| 2026-09-01 | $0.3506 | $0.35735 | $0.3472 | $0.35275 | $374,122.12 |
| 2026-08-31 | $0.3404 | $0.35435 | $0.3389 | $0.3493 | $373,683.86 |
| 2026-08-30 | $0.351 | $0.35405 | $0.33925 | $0.3406 | $362,524.50 |
| 2026-08-29 | $0.3464 | $0.3616 | $0.3034 | $0.35145 | $392,897.86 |
| 2026-08-28 | $0.4293 | $0.4332 | $0.21845 | $0.34665 | $399,711.03 |
| 2026-08-27 | $0.42795 | $0.44635 | $0.4254 | $0.43115 | $385,735.91 |
| 2026-08-26 | $0.49285 | $0.49455 | $0.4083 | $0.42825 | $371,971.55 |