AVG Historical USD Price
Daily close · Sep 12, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00197506 | $0.00201336 | $0.001961 | $0.00197744 | $3.77 |
| 2026-09-24 | $0.00197315 | $0.00198345 | $0.00193735 | $0.00197496 | $3.76 |
| 2026-09-23 | $0.00202215 | $0.00204741 | $0.00194613 | $0.00197299 | $3.76 |
| 2026-09-22 | $0.00203836 | $0.00203909 | $0.00199853 | $0.00202312 | $10.10 |
| 2026-09-21 | $0.00194674 | $0.00205849 | $0.00194674 | $0.00203997 | $10.19 |
| 2026-09-20 | $0.00193259 | $0.00194394 | $0.00188932 | $0.00194392 | $9.71 |
| 2026-09-19 | $0.00192377 | $0.00195139 | $0.00192023 | $0.00193545 | $28.81 |
| 2026-09-18 | $0.00180275 | $0.00194625 | $0.00179696 | $0.00192376 | $3,090.27 |
| 2026-09-17 | $0.00178065 | $0.00182788 | $0.00177913 | $0.00180411 | $2,898.06 |
| 2026-09-16 | $0.00186936 | $0.00187856 | $0.00174889 | $0.00178201 | $2,862.58 |
| 2026-09-15 | $0.00223323 | $0.00223635 | $0.00184458 | $0.00187118 | $5,300.45 |
| 2026-09-14 | $0.00219967 | $0.00231544 | $0.00219421 | $0.00223349 | $2,052.80 |
| 2026-09-13 | $0.00224268 | $0.00224379 | $0.0021907 | $0.0021989 | $2,021.00 |
| 2026-09-12 | $0.002233 | $0.00225873 | $0.00222917 | $0.0022429 | $2,061.44 |
| 2026-09-11 | $0.00239294 | $0.00241285 | $0.00216769 | $0.00223355 | $3,883.79 |
| 2026-09-10 | $0.00242191 | $0.00243642 | $0.00236702 | $0.00239249 | $3.13 |
| 2026-09-09 | $0.00243942 | $0.00247464 | $0.00240214 | $0.00242174 | $3.17 |
| 2026-09-08 | $0.00244353 | $0.00246011 | $0.0023991 | $0.00243789 | $3.19 |
| 2026-09-07 | $0.00247951 | $0.00249688 | $0.002423 | $0.00244509 | $3.20 |
| 2026-09-06 | $0.00244695 | $0.00248769 | $0.00244342 | $0.00248054 | $50.93 |
| 2026-09-05 | $0.00238711 | $0.00245771 | $0.00238239 | $0.00244816 | $407.24 |
| 2026-09-04 | $0.00257816 | $0.0026098 | $0.00237636 | $0.00238629 | $2,386.80 |
| 2026-09-03 | $0.00245919 | $0.00259285 | $0.00244509 | $0.0025786 | $16.76 |
| 2026-09-02 | $0.00248702 | $0.00249438 | $0.00242572 | $0.00245768 | $15.97 |
| 2026-09-01 | $0.00253591 | $0.00255415 | $0.00245641 | $0.00248713 | $16.16 |
| 2026-08-31 | $0.00248408 | $0.00255656 | $0.00247153 | $0.00253611 | $16.48 |
| 2026-08-30 | $0.00252703 | $0.00260001 | $0.00246866 | $0.00248464 | $3.27 |
| 2026-08-29 | $0.00251238 | $0.00252929 | $0.00250054 | $0.00252775 | $527.45 |
| 2026-08-28 | $0.00258266 | $0.00260163 | $0.00248791 | $0.00251193 | $524.15 |
| 2026-08-27 | $0.00257564 | $0.00262727 | $0.0025544 | $0.00258256 | $538.89 |