CurrencyBeacon logo}}

Crypto Rate Dashboard

Avocado DAO Price Chart

AVG/USD
$0.00237
-1.92%

AVG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.05298075 $0.05583711 $0.05175353 $0.0528506 $78,640.64
2023-04-10 $0.05430175 $0.05531972 $0.05105309 $0.05315191 $72,643.79
2023-04-09 $0.05166511 $0.0544988 $0.05098302 $0.05430049 $77,923.60
2023-04-08 $0.05660259 $0.05699197 $0.05147228 $0.05179588 $71,153.07
2023-04-07 $0.05457042 $0.05703074 $0.05416397 $0.05668921 $79,186.47
2023-04-06 $0.05427026 $0.05827733 $0.05328041 $0.05452842 $96,433.17
2023-04-05 $0.05545218 $0.05671548 $0.05366396 $0.05426117 $75,223.44
2023-04-04 $0.05348282 $0.05609974 $0.0527021 $0.05540165 $74,814.95
2023-04-03 $0.05620128 $0.05804937 $0.05146014 $0.05347211 $85,763.95
2023-04-02 $0.06012676 $0.0609844 $0.05612768 $0.05613665 $75,420.29
2023-04-01 $0.06369094 $0.06595911 $0.05917958 $0.05917958 $84,998.07
2023-03-31 $0.06498581 $0.06611679 $0.06280076 $0.06368862 $73,310.08
2023-03-30 $0.06654078 $0.06693775 $0.06319272 $0.06499566 $82,711.89
2023-03-29 $0.06667085 $0.06836338 $0.06451983 $0.06653784 $87,445.61
2023-03-28 $0.06853909 $0.06915015 $0.06416627 $0.0667965 $77,334.70
2023-03-27 $0.07196118 $0.07245253 $0.06565129 $0.06854784 $87,982.66
2023-03-26 $0.07105292 $0.07265432 $0.06887386 $0.07195881 $73,355.84
2023-03-25 $0.07094968 $0.07202623 $0.06775352 $0.07114264 $73,667.96
2023-03-24 $0.06594566 $0.07826515 $0.06561532 $0.07094942 $123,419.91
2023-03-23 $0.06937505 $0.07050448 $0.06607561 $0.06607561 $75,636.98
2023-03-22 $0.0749318 $0.07501129 $0.06652811 $0.06923647 $78,588.55
2023-03-21 $0.07258454 $0.07541371 $0.0706182 $0.07496597 $81,234.19
2023-03-20 $0.08349956 $0.08393972 $0.07262197 $0.07276562 $89,750.68
2023-03-19 $0.0778551 $0.08470664 $0.07434872 $0.08351725 $127,827.47
2023-03-18 $0.0816367 $0.08269514 $0.07698865 $0.07783562 $90,434.42
2023-03-17 $0.07641741 $0.08187239 $0.07621489 $0.08168482 $77,340.38
2023-03-16 $0.07775026 $0.07845626 $0.07628682 $0.07661366 $72,061.39
2023-03-15 $0.0683252 $0.07958878 $0.06809824 $0.07772477 $182,160.93
2023-03-14 $0.06042451 $0.07308601 $0.0600347 $0.06832359 $173,325.43
2023-03-13 $0.05198637 $0.06358565 $0.05186945 $0.06021963 $87,614.72