AVG Historical USD Price
Daily close · Oct 27, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00157028 | $0.00159449 | $0.00154311 | $0.00157708 | $202.24 |
| 2026-11-08 | $0.00163873 | $0.00164315 | $0.00154497 | $0.00156968 | $201.29 |
| 2026-11-07 | $0.0016392 | $0.00164726 | $0.00162904 | $0.00163876 | $4.19 |
| 2026-11-06 | $0.00164707 | $0.00165416 | $0.00162171 | $0.00163942 | $19.66 |
| 2026-11-05 | $0.00179179 | $0.00179562 | $0.00162582 | $0.00164488 | $235.44 |
| 2026-11-04 | $0.00168312 | $0.00180469 | $0.00164871 | $0.00179215 | $2.34 |
| 2026-11-03 | $0.00166507 | $0.00170077 | $0.0016572 | $0.00168427 | $2.20 |
| 2026-11-02 | $0.0016856 | $0.00170723 | $0.00165447 | $0.00166503 | $2.17 |
| 2026-11-01 | $0.0016776 | $0.00168131 | $0.00166516 | $0.00168114 | $2.19 |
| 2026-10-31 | $0.00165885 | $0.00167321 | $0.00165329 | $0.00166589 | $2.17 |
| 2026-10-30 | $0.00166404 | $0.00166514 | $0.00161648 | $0.00165856 | $2.16 |
| 2026-10-29 | $0.00174668 | $0.00175601 | $0.00166339 | $0.00166339 | $90.92 |
| 2026-10-28 | $0.00173873 | $0.00176218 | $0.00172274 | $0.00174596 | $63.56 |
| 2026-10-27 | $0.00171951 | $0.0017465 | $0.00170164 | $0.0017403 | $63.35 |
| 2026-10-26 | $0.00172237 | $0.00173036 | $0.00169713 | $0.00171918 | $62.58 |
| 2026-10-25 | $0.00172239 | $0.00174541 | $0.00171415 | $0.00172251 | $168.31 |
| 2026-10-24 | $0.00174411 | $0.00174419 | $0.00167448 | $0.00172404 | $9.73 |
| 2026-10-23 | $0.00174441 | $0.00176556 | $0.00172346 | $0.0017446 | $9.85 |
| 2026-10-22 | $0.00180767 | $0.00181294 | $0.00172833 | $0.00174593 | $9.86 |
| 2026-10-21 | $0.0017887 | $0.00184143 | $0.001782 | $0.00180684 | $10.20 |
| 2026-10-20 | $0.00175918 | $0.00180542 | $0.00173862 | $0.00178997 | $10.11 |
| 2026-10-19 | $0.00176175 | $0.00178707 | $0.00174751 | $0.0017592 | $9.93 |
| 2026-10-18 | $0.00175488 | $0.00177412 | $0.0017037 | $0.00176159 | $9.95 |
| 2026-10-17 | $0.00177017 | $0.00178335 | $0.00173485 | $0.00175545 | $9.91 |
| 2026-10-16 | $0.00178477 | $0.00181859 | $0.0017511 | $0.00177067 | $10.00 |
| 2026-10-15 | $0.00177012 | $0.00180078 | $0.00170267 | $0.00178546 | $10.08 |
| 2026-10-14 | $0.00182625 | $0.00184638 | $0.00175982 | $0.00176777 | $9.98 |
| 2026-10-13 | $0.00178943 | $0.00185395 | $0.00176781 | $0.00182573 | $10.31 |
| 2026-10-12 | $0.0018632 | $0.00188649 | $0.00178753 | $0.00178762 | $160.43 |
| 2026-10-11 | $0.00184121 | $0.00187574 | $0.00183541 | $0.00186367 | $4.10 |