AVDO Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $1,577.13 | $1,577.72 | $1,569.50 | $1,572.86 | $335,681.20 |
| 2026-11-09 | $1,573.04 | $1,576.89 | $1,569.99 | $1,576.44 | $364,170.35 |
| 2026-11-08 | $1,577.28 | $1,581.69 | $1,571.89 | $1,573.69 | $242,649.31 |
| 2026-11-07 | $1,575.50 | $1,577.68 | $1,575.41 | $1,577.33 | $208,913.26 |
| 2026-11-06 | $1,573.42 | $1,577.58 | $1,572.53 | $1,575.74 | $346,017.85 |
| 2026-11-05 | $1,610.00 | $1,610.04 | $1,571.46 | $1,573.07 | $399,929.45 |
| 2026-11-04 | $1,572.69 | $1,610.00 | $1,568.58 | $1,610.00 | $402,346.02 |
| 2026-11-03 | $1,570.62 | $1,573.88 | $1,569.19 | $1,573.47 | $311,888.19 |
| 2026-11-02 | $1,573.69 | $1,574.98 | $1,569.00 | $1,570.46 | $410,543.06 |
| 2026-11-01 | $1,570.01 | $1,574.72 | $1,569.79 | $1,573.38 | $319,222.12 |
| 2026-10-31 | $1,568.46 | $1,569.99 | $1,567.59 | $1,569.06 | $292,642.40 |
| 2026-10-30 | $1,566.44 | $1,571.35 | $1,565.23 | $1,568.36 | $548,560.89 |
| 2026-10-29 | $1,620.02 | $1,620.93 | $1,565.68 | $1,566.99 | $610,207.04 |
| 2026-10-28 | $1,589.74 | $1,623.60 | $1,584.75 | $1,618.07 | $423,955.21 |
| 2026-10-27 | $1,588.23 | $1,609.68 | $1,577.53 | $1,592.50 | $389,660.82 |
| 2026-10-26 | $1,583.23 | $1,598.05 | $1,577.29 | $1,587.76 | $367,708.07 |
| 2026-10-25 | $1,591.22 | $1,608.91 | $1,579.69 | $1,579.69 | $282,916.16 |
| 2026-10-24 | $1,596.35 | $1,598.87 | $1,573.70 | $1,591.62 | $306,057.54 |
| 2026-10-23 | $1,583.82 | $1,620.11 | $1,582.00 | $1,596.39 | $386,261.89 |
| 2026-10-22 | $1,619.85 | $1,623.59 | $1,579.13 | $1,584.01 | $307,891.79 |
| 2026-10-21 | $1,614.57 | $1,628.75 | $1,612.03 | $1,620.24 | $353,660.15 |
| 2026-10-20 | $1,591.32 | $1,617.23 | $1,579.30 | $1,614.86 | $315,847.56 |
| 2026-10-19 | $1,576.98 | $1,593.48 | $1,576.65 | $1,592.65 | $366,855.97 |
| 2026-10-18 | $1,572.40 | $1,576.75 | $1,570.14 | $1,576.75 | $283,430.90 |
| 2026-10-17 | $1,572.29 | $1,573.55 | $1,570.62 | $1,572.19 | $289,723.96 |
| 2026-10-16 | $1,574.46 | $1,577.27 | $1,571.00 | $1,572.52 | $353,620.44 |
| 2026-10-15 | $1,573.84 | $1,576.52 | $1,568.92 | $1,574.34 | $418,488.07 |
| 2026-10-14 | $1,576.42 | $1,578.94 | $1,572.26 | $1,573.66 | $298,265.38 |
| 2026-10-13 | $1,571.04 | $1,577.67 | $1,569.05 | $1,576.59 | $330,285.99 |
| 2026-10-12 | $1,577.30 | $1,578.84 | $1,571.02 | $1,571.02 | $368,478.81 |