AVDO Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $1,587.79 | $1,594.76 | $1,578.38 | $1,583.53 | $372,933.03 |
| 2026-09-24 | $1,579.85 | $1,605.42 | $1,577.63 | $1,587.84 | $411,402.36 |
| 2026-09-23 | $1,634.08 | $1,641.81 | $1,577.67 | $1,579.57 | $443,015.02 |
| 2026-09-22 | $1,651.51 | $1,651.51 | $1,629.58 | $1,635.44 | $478,853.89 |
| 2026-09-21 | $1,641.27 | $1,655.07 | $1,632.99 | $1,651.19 | $605,981.28 |
| 2026-09-20 | $1,635.93 | $1,644.02 | $1,610.24 | $1,640.77 | $399,548.50 |
| 2026-09-19 | $1,641.18 | $1,648.00 | $1,632.16 | $1,636.14 | $391,196.66 |
| 2026-09-18 | $1,614.51 | $1,646.95 | $1,608.87 | $1,641.29 | $536,956.02 |
| 2026-09-17 | $1,594.22 | $1,615.42 | $1,579.86 | $1,615.42 | $444,931.52 |
| 2026-09-16 | $1,574.67 | $1,591.77 | $1,572.65 | $1,591.77 | $390,276.06 |
| 2026-09-15 | $1,576.08 | $1,579.63 | $1,573.23 | $1,574.80 | $392,975.43 |
| 2026-09-14 | $1,573.21 | $1,584.80 | $1,573.17 | $1,576.35 | $429,601.25 |
| 2026-09-13 | $1,575.94 | $1,577.11 | $1,571.65 | $1,573.36 | $275,784.83 |
| 2026-09-12 | $1,573.97 | $1,579.95 | $1,573.53 | $1,575.92 | $273,022.78 |
| 2026-09-11 | $1,568.42 | $1,579.38 | $1,568.42 | $1,573.84 | $390,345.69 |
| 2026-09-10 | $1,572.17 | $1,572.81 | $1,567.50 | $1,568.58 | $475,918.47 |
| 2026-09-09 | $1,621.17 | $1,625.52 | $1,571.02 | $1,572.12 | $468,499.15 |
| 2026-09-08 | $1,616.63 | $1,639.21 | $1,609.49 | $1,621.52 | $485,861.23 |
| 2026-09-07 | $1,644.42 | $1,646.68 | $1,611.61 | $1,617.70 | $407,185.44 |
| 2026-09-06 | $1,655.43 | $1,655.92 | $1,637.04 | $1,645.79 | $469,866.79 |
| 2026-09-05 | $1,630.80 | $1,657.56 | $1,628.30 | $1,655.71 | $532,722.18 |
| 2026-09-04 | $1,640.67 | $1,642.89 | $1,615.14 | $1,630.78 | $439,205.75 |
| 2026-09-03 | $1,577.78 | $1,642.77 | $1,576.82 | $1,639.68 | $451,936.47 |
| 2026-09-02 | $1,574.21 | $1,577.34 | $1,573.32 | $1,577.08 | $331,945.53 |
| 2026-09-01 | $1,577.12 | $1,578.73 | $1,570.94 | $1,574.09 | $329,366.68 |
| 2026-08-31 | $1,572.72 | $1,578.02 | $1,572.26 | $1,576.87 | $343,526.65 |
| 2026-08-30 | $1,576.14 | $1,588.30 | $1,571.61 | $1,571.61 | $295,763.91 |
| 2026-08-29 | $1,575.72 | $1,576.84 | $1,573.72 | $1,576.28 | $246,002.30 |
| 2026-08-28 | $1,611.83 | $1,621.80 | $1,572.90 | $1,575.04 | $392,715.28 |
| 2026-08-27 | $1,617.77 | $1,624.22 | $1,602.77 | $1,610.99 | $387,176.15 |