CurrencyBeacon logo}}

Crypto Rate Dashboard

Avoteo Price Chart

AVO/USD
$0.00015
0.00%

AVO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-24 $0.00068 $0.00068 $0.00068 $0.00068 $1.36
2023-12-23 $0.00067999 $0.00068 $0.00067999 $0.00068 $1.36
2023-12-22 $0.0006941 $0.0006941 $0.00067999 $0.00067999 $2.14
2023-12-21 $0.00092 $0.00092 $0.0006941 $0.0006941 $6.10
2023-12-20 $0.00092 $0.00092 $0.00092 $0.00092 $0.00
2023-12-19 $0.0009449 $0.0009449 $0.00050009 $0.00092 $14.12
2023-12-18 $0.0009449 $0.0009449 $0.0009449 $0.0009449 $0.04
2023-12-17 $0.000945 $0.000945 $0.0009449 $0.0009449 $1.10
2023-12-16 $0.000945 $0.000945 $0.000945 $0.000945 $0.00
2023-12-15 $0.000945 $0.000945 $0.000945 $0.000945 $0.00
2023-12-14 $0.000945 $0.000945 $0.00055 $0.000945 $8.21
2023-12-13 $0.00107987 $0.00107987 $0.00055 $0.000945 $25.48
2023-12-12 $0.00107987 $0.00107987 $0.00107987 $0.00107987 $5.03
2023-12-11 $0.00107987 $0.00107987 $0.00107987 $0.00107987 $5.03
2023-12-10 $0.001089 $0.001089 $0.00107987 $0.00107987 $5.03
2023-12-09 $0.001089 $0.001089 $0.00058899 $0.001089 $4.02
2023-12-08 $0.001089 $0.001089 $0.001089 $0.001089 $0.58
2023-12-05 $0.0013 $0.0013 $0.00070999 $0.001228 $0.01
2023-12-04 $0.0013 $0.0013 $0.0013 $0.0013 $0.01
2023-12-03 $0.0013 $0.0013 $0.0013 $0.0013 $0.01
2023-12-02 $0.0013 $0.0013 $0.000709 $0.0013 $13.52
2023-12-01 $0.00136999 $0.00137 $0.0013 $0.0013 $5.61
2023-11-30 $0.00141999 $0.00141999 $0.00070689 $0.00136999 $7.05
2023-11-29 $0.0008999 $0.00141999 $0.0007069 $0.00141999 $0.00
2023-11-28 $0.0008999 $0.0008999 $0.0008999 $0.0008999 $0.91
2023-11-27 $0.0008999 $0.00141972 $0.0008999 $0.0008999 $2.67
2023-11-26 $0.0009 $0.0009 $0.000705 $0.0008999 $4.53
2023-11-25 $0.0009 $0.0009 $0.0009 $0.0009 $0.00
2023-11-24 $0.000987 $0.000987 $0.0007 $0.0009 $0.12
2023-11-23 $0.00098799 $0.00098799 $0.000987 $0.000987 $0.49