AT Historical USD Price
Daily close · Oct 8, 2021 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.15461 | $0.15559 | $0.14857 | $0.1528 | $54,735.49 |
| 2026-09-24 | $0.15638 | $0.15736 | $0.15137 | $0.15483 | $64,376.31 |
| 2026-09-23 | $0.16422 | $0.16584 | $0.15464 | $0.15638 | $62,924.12 |
| 2026-09-22 | $0.15695 | $0.16489 | $0.15453 | $0.1643 | $67,234.25 |
| 2026-09-21 | $0.14843 | $0.1616 | $0.14653 | $0.15692 | $61,357.48 |
| 2026-09-20 | $0.14641 | $0.14859 | $0.14065 | $0.14859 | $74,329.30 |
| 2026-09-19 | $0.15012 | $0.15196 | $0.1449 | $0.14644 | $56,696.68 |
| 2026-09-18 | $0.14459 | $0.15061 | $0.14018 | $0.15009 | $54,635.54 |
| 2026-09-17 | $0.13828 | $0.14498 | $0.13568 | $0.14446 | $59,280.60 |
| 2026-09-16 | $0.14866 | $0.1495 | $0.13529 | $0.13837 | $53,113.14 |
| 2026-09-15 | $0.14661 | $0.15339 | $0.14457 | $0.14771 | $56,714.92 |
| 2026-09-14 | $0.15139 | $0.15193 | $0.14431 | $0.14668 | $58,711.11 |
| 2026-09-13 | $0.15349 | $0.15612 | $0.14742 | $0.15134 | $56,949.74 |
| 2026-09-12 | $0.15265 | $0.15499 | $0.15129 | $0.15334 | $59,076.59 |
| 2026-09-11 | $0.14865 | $0.15679 | $0.1415 | $0.15273 | $60,523.10 |
| 2026-09-10 | $0.13985 | $0.1503 | $0.13452 | $0.14873 | $60,461.41 |
| 2026-09-09 | $0.14316 | $0.1448 | $0.13715 | $0.13957 | $65,327.62 |
| 2026-09-08 | $0.15188 | $0.1569 | $0.14297 | $0.14345 | $56,369.63 |
| 2026-09-07 | $0.15699 | $0.15868 | $0.14942 | $0.15214 | $60,893.95 |
| 2026-09-06 | $0.14915 | $0.15753 | $0.14915 | $0.15673 | $58,355.33 |
| 2026-09-05 | $0.15 | $0.15293 | $0.14796 | $0.14924 | $57,812.87 |
| 2026-09-04 | $0.14366 | $0.15656 | $0.14354 | $0.15007 | $90,026.04 |
| 2026-09-03 | $0.13835 | $0.14529 | $0.13765 | $0.14366 | $67,027.25 |
| 2026-09-02 | $0.13551 | $0.13983 | $0.13537 | $0.13847 | $58,495.59 |
| 2026-09-01 | $0.13592 | $0.13727 | $0.13342 | $0.13556 | $61,143.14 |
| 2026-08-31 | $0.13218 | $0.13854 | $0.13218 | $0.1361 | $108,066.53 |
| 2026-08-30 | $0.13186 | $0.14156 | $0.13038 | $0.13184 | $114,288.39 |
| 2026-08-29 | $0.1342 | $0.13573 | $0.13055 | $0.1319 | $57,370.01 |
| 2026-08-28 | $0.13764 | $0.13913 | $0.13047 | $0.13425 | $57,943.55 |
| 2026-08-27 | $0.13802 | $0.13957 | $0.13235 | $0.13749 | $58,098.35 |