CurrencyBeacon logo}}

Crypto Rate Dashboard

AWARE Price Chart

AT/USD
$0.15987
1.54%

AT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-02-17 $0.00241108 $0.00267627 $0.0024056 $0.00254778 $3,914.95
2019-02-16 $0.00254484 $0.00260879 $0.0024029 $0.00241254 $2,581.50
2019-02-15 $0.00256129 $0.00264227 $0.00253091 $0.00253868 $3,435.90
2019-02-14 $0.002587 $0.0026809 $0.00256145 $0.00256145 $1,261.04
2019-02-13 $0.00252339 $0.00264454 $0.00223946 $0.00259001 $1,828.73
2019-02-12 $0.00223869 $0.00258464 $0.00220757 $0.00252485 $1,160.90
2019-02-11 $0.00269558 $0.00269558 $0.00221818 $0.00224069 $2,949.05
2019-02-10 $0.00250308 $0.00271367 $0.00225865 $0.00269423 $2,405.88
2019-02-09 $0.00252216 $0.00253124 $0.0024393 $0.00250265 $1,298.16
2019-02-08 $0.0024976 $0.0026017 $0.00234577 $0.00252234 $909.04
2019-02-07 $0.00253281 $0.00257976 $0.00239601 $0.00249679 $1,465.66
2019-02-06 $0.00251484 $0.00257579 $0.00224686 $0.00253294 $884.02
2019-02-05 $0.00267846 $0.00281315 $0.00245892 $0.00250769 $1,516.69
2019-02-04 $0.00253336 $0.00281 $0.00253336 $0.00267856 $1,580.36
2019-02-03 $0.00256999 $0.00278208 $0.00232258 $0.00253209 $2,250.20
2019-02-02 $0.00255172 $0.00266203 $0.00239829 $0.00257139 $858.23
2019-02-01 $0.0025304 $0.00282328 $0.00244332 $0.00255195 $1,402.75
2019-01-31 $0.00254101 $0.00277075 $0.00247675 $0.00252989 $1,272.37
2019-01-30 $0.00255684 $0.00273132 $0.00254318 $0.00254551 $2,695.09
2019-01-29 $0.00261184 $0.00274467 $0.00255457 $0.00257338 $1,327.62
2019-01-28 $0.00265076 $0.00286459 $0.00258467 $0.00260215 $3,749.56
2019-01-27 $0.00237637 $0.00287677 $0.00237157 $0.00265191 $2,229.83
2019-01-26 $0.00267453 $0.00275675 $0.00237347 $0.00237587 $602.68
2019-01-25 $0.00284538 $0.0029428 $0.00257882 $0.00267435 $4,248.66
2019-01-24 $0.00271265 $0.00290343 $0.00267773 $0.00284544 $1,102.17
2019-01-23 $0.00295708 $0.00296184 $0.00271039 $0.00271039 $739.30
2019-01-22 $0.00299969 $0.00303006 $0.0028853 $0.00295696 $770.78
2019-01-21 $0.00277275 $0.00302379 $0.00276643 $0.00299976 $3,448.25
2019-01-20 $0.00279008 $0.00293403 $0.00271382 $0.0027739 $857.98
2019-01-19 $0.00286929 $0.0030026 $0.00275113 $0.00279113 $1,319.37