AT Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.09344 | $0.09528 | $0.08844 | $0.09124 | $54,084.55 |
| 2026-11-09 | $0.09327 | $0.09655 | $0.09127 | $0.09344 | $56,971.87 |
| 2026-11-08 | $0.09993 | $0.09993 | $0.08997 | $0.09327 | $59,316.44 |
| 2026-11-07 | $0.0978 | $0.1005 | $0.09576 | $0.10012 | $59,561.80 |
| 2026-11-06 | $0.09914 | $0.10153 | $0.09394 | $0.09774 | $68,206.24 |
| 2026-11-05 | $0.11992 | $0.12075 | $0.09355 | $0.09861 | $52,816.36 |
| 2026-11-04 | $0.12122 | $0.12876 | $0.11459 | $0.11992 | $54,728.42 |
| 2026-11-03 | $0.12551 | $0.12609 | $0.12101 | $0.12122 | $75,982.93 |
| 2026-11-02 | $0.12454 | $0.12778 | $0.12181 | $0.12566 | $61,658.07 |
| 2026-11-01 | $0.12258 | $0.12911 | $0.12115 | $0.12455 | $60,631.13 |
| 2026-10-31 | $0.13414 | $0.13429 | $0.12056 | $0.12248 | $57,676.05 |
| 2026-10-30 | $0.14333 | $0.14351 | $0.13051 | $0.13429 | $56,056.30 |
| 2026-10-29 | $0.14267 | $0.14596 | $0.13908 | $0.14338 | $61,638.73 |
| 2026-10-28 | $0.13443 | $0.14443 | $0.1335 | $0.1429 | $60,004.05 |
| 2026-10-27 | $0.13297 | $0.13457 | $0.13039 | $0.1344 | $59,723.81 |
| 2026-10-26 | $0.12787 | $0.13977 | $0.12434 | $0.13288 | $71,551.50 |
| 2026-10-25 | $0.13927 | $0.13976 | $0.11693 | $0.12799 | $55,975.14 |
| 2026-10-24 | $0.13868 | $0.14502 | $0.13495 | $0.13927 | $59,867.72 |
| 2026-10-23 | $0.1345 | $0.14134 | $0.13265 | $0.13861 | $63,442.56 |
| 2026-10-22 | $0.13901 | $0.1395 | $0.13285 | $0.13472 | $64,523.09 |
| 2026-10-21 | $0.13501 | $0.15277 | $0.13341 | $0.13893 | $72,607.84 |
| 2026-10-20 | $0.13824 | $0.13883 | $0.13138 | $0.13528 | $57,132.55 |
| 2026-10-19 | $0.13609 | $0.13956 | $0.13249 | $0.13824 | $61,373.79 |
| 2026-10-18 | $0.13966 | $0.14067 | $0.13257 | $0.13614 | $55,166.46 |
| 2026-10-17 | $0.14241 | $0.14285 | $0.13666 | $0.13981 | $58,405.50 |
| 2026-10-16 | $0.13849 | $0.14537 | $0.13674 | $0.14232 | $64,335.46 |
| 2026-10-15 | $0.1379 | $0.14102 | $0.13549 | $0.13812 | $60,901.02 |
| 2026-10-14 | $0.13484 | $0.14305 | $0.13122 | $0.13802 | $59,172.34 |
| 2026-10-13 | $0.13607 | $0.13692 | $0.13178 | $0.13474 | $54,587.88 |
| 2026-10-12 | $0.13546 | $0.14034 | $0.13253 | $0.13587 | $58,396.62 |