CurrencyBeacon logo}}

Crypto Rate Dashboard

AWE Price Chart

AWE/USD
$0.058143
3.68%

AWE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-06-17 $0.05186736 $0.05303828 $0.05067387 $0.05110067 $5.71M
2025-06-16 $0.05183204 $0.05350469 $0.05161823 $0.05190884 $6.30M
2025-06-15 $0.05234369 $0.05345893 $0.05122745 $0.0518735 $4.27M
2025-06-14 $0.05330289 $0.05332618 $0.05095494 $0.05238556 $6.14M
2025-06-13 $0.05072163 $0.05395111 $0.04791646 $0.05334552 $13.17M
2025-06-12 $0.05230244 $0.05465985 $0.05014402 $0.0507622 $14.69M
2025-06-11 $0.0547712 $0.0548245 $0.05183966 $0.05234427 $7.66M
2025-06-10 $0.05479263 $0.05610512 $0.05293859 $0.05481501 $11.82M
2025-06-09 $0.05198669 $0.05606971 $0.05090596 $0.05483646 $20.75M
2025-06-08 $0.05140811 $0.05325374 $0.05081912 $0.05202827 $7.61M
2025-06-07 $0.05078301 $0.05255024 $0.05033414 $0.05144923 $11.82M
2025-06-06 $0.05399297 $0.05455459 $0.0507772 $0.05082399 $13.27M
2025-06-05 $0.06500167 $0.06544939 $0.05266895 $0.05403615 $25.31M
2025-06-04 $0.06356775 $0.0696674 $0.06205285 $0.06505366 $23.84M
2025-06-03 $0.06558659 $0.06916098 $0.06342221 $0.0636186 $16.93M
2025-06-02 $0.06413443 $0.06773578 $0.06346134 $0.06566141 $23.34M
2025-06-01 $0.05840602 $0.06440021 $0.05621771 $0.06418573 $15.58M
2025-05-31 $0.0565407 $0.05993672 $0.05277957 $0.05845273 $14.98M
2025-05-30 $0.06164371 $0.06179184 $0.05633771 $0.05658602 $13.15M
2025-05-29 $0.06349205 $0.06365523 $0.06104597 $0.06169357 $8.30M
2025-05-28 $0.06635758 $0.06648594 $0.06256963 $0.06354284 $12.74M
2025-05-27 $0.06630227 $0.06779787 $0.06543204 $0.06641065 $10.55M
2025-05-26 $0.06474841 $0.06898048 $0.06474272 $0.0663553 $13.52M
2025-05-25 $0.06650997 $0.06927417 $0.06410846 $0.0648002 $10.34M
2025-05-24 $0.06439732 $0.06845633 $0.06356145 $0.06655576 $9.08M
2025-05-23 $0.06880819 $0.06895231 $0.06416735 $0.06444883 $10.05M
2025-05-22 $0.06739869 $0.07156661 $0.06739869 $0.06882931 $26.69M
2025-05-21 $0.06938111 $0.07063653 $0.06549934 $0.06741388 $36.08M
2025-05-20 $0.07021818 $0.0706162 $0.06871793 $0.06943661 $3.35M
2025-05-19 $0.06988961 $0.07435145 $0.06934018 $0.07027434 $26.47M