AWE Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.06323728 | $0.06500537 | $0.06288181 | $0.0649774 | $658,697.20 |
| 2026-09-23 | $0.06421997 | $0.06524465 | $0.06252678 | $0.06329209 | $1.44M |
| 2026-09-22 | $0.06407628 | $0.0645558 | $0.06302354 | $0.06415058 | $1.00M |
| 2026-09-21 | $0.06236536 | $0.06469454 | $0.06190829 | $0.06402255 | $1.30M |
| 2026-09-20 | $0.06407077 | $0.0645641 | $0.06185327 | $0.06235436 | $952,592.58 |
| 2026-09-19 | $0.06746744 | $0.07155839 | $0.06295778 | $0.064329 | $1.83M |
| 2026-09-18 | $0.0644654 | $0.06764931 | $0.06422749 | $0.06751316 | $1.45M |
| 2026-09-17 | $0.06356049 | $0.06450692 | $0.06295935 | $0.06447321 | $1.28M |
| 2026-09-16 | $0.06287256 | $0.06398833 | $0.06180667 | $0.06355708 | $1.59M |
| 2026-09-15 | $0.06057223 | $0.06423803 | $0.06036202 | $0.06268364 | $2.55M |
| 2026-09-14 | $0.06035813 | $0.06097917 | $0.0595451 | $0.06047579 | $903,178.04 |
| 2026-09-13 | $0.05908986 | $0.06080746 | $0.05906105 | $0.06069489 | $826,433.82 |
| 2026-09-12 | $0.05908711 | $0.05945326 | $0.05886964 | $0.05909045 | $947,955.36 |
| 2026-09-11 | $0.05864741 | $0.0598252 | $0.05855004 | $0.05907798 | $978,509.77 |
| 2026-09-10 | $0.05950235 | $0.06088998 | $0.05859796 | $0.05870355 | $889,590.80 |
| 2026-09-09 | $0.06017 | $0.06065342 | $0.0591016 | $0.05951832 | $782,317.22 |
| 2026-09-08 | $0.06102764 | $0.06140971 | $0.05945331 | $0.060116 | $1.11M |
| 2026-09-07 | $0.06120545 | $0.06160101 | $0.06070125 | $0.06098264 | $466,583.74 |
| 2026-09-06 | $0.06158974 | $0.06172627 | $0.06050676 | $0.06121844 | $652,007.70 |
| 2026-09-05 | $0.06131292 | $0.06167485 | $0.06045867 | $0.06155206 | $834,105.53 |
| 2026-09-04 | $0.06267 | $0.06267 | $0.06114803 | $0.06129981 | $775,782.88 |
| 2026-09-03 | $0.0613866 | $0.06289726 | $0.06124291 | $0.06261722 | $562,544.81 |
| 2026-09-02 | $0.06153565 | $0.06286607 | $0.06101233 | $0.0613567 | $704,731.56 |
| 2026-09-01 | $0.06266334 | $0.0632766 | $0.06127619 | $0.06145968 | $526,978.99 |
| 2026-08-31 | $0.06123733 | $0.0638378 | $0.06123733 | $0.06289407 | $596,928.28 |
| 2026-08-30 | $0.06235903 | $0.06310243 | $0.06049893 | $0.06071246 | $727,803.56 |
| 2026-08-29 | $0.06278776 | $0.06316469 | $0.06186063 | $0.06232339 | $496,995.11 |
| 2026-08-28 | $0.06236389 | $0.06446393 | $0.06179207 | $0.06279367 | $977,963.42 |
| 2026-08-27 | $0.06172214 | $0.0625958 | $0.06136396 | $0.06241735 | $539,547.78 |
| 2026-08-26 | $0.06111791 | $0.06403793 | $0.06051432 | $0.06168155 | $771,954.62 |