AWE Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.06061526 | $0.0633894 | $0.06061526 | $0.06203688 | $736,290.59 |
| 2026-11-08 | $0.06307727 | $0.06338364 | $0.05876 | $0.0607769 | $1.22M |
| 2026-11-07 | $0.06205556 | $0.06375 | $0.06205556 | $0.06303667 | $654,853.66 |
| 2026-11-06 | $0.06160667 | $0.06272038 | $0.061313 | $0.06205778 | $894,065.67 |
| 2026-11-05 | $0.06661379 | $0.06845083 | $0.060792 | $0.06145727 | $2.00M |
| 2026-11-04 | $0.06311492 | $0.0671414 | $0.06298055 | $0.06660361 | $1.07M |
| 2026-11-03 | $0.064125 | $0.065075 | $0.06275433 | $0.06330835 | $1.03M |
| 2026-11-02 | $0.06179406 | $0.06616082 | $0.06157513 | $0.064089 | $2.21M |
| 2026-11-01 | $0.07450584 | $0.07699055 | $0.0615984 | $0.06180573 | $4.13M |
| 2026-10-31 | $0.06989824 | $0.07459092 | $0.06989824 | $0.07368875 | $2.59M |
| 2026-10-30 | $0.06861016 | $0.07031203 | $0.06744938 | $0.0697087 | $1.32M |
| 2026-10-29 | $0.06842111 | $0.07015996 | $0.06705471 | $0.06865845 | $2.26M |
| 2026-10-28 | $0.0653718 | $0.07054695 | $0.06486129 | $0.068291 | $2.78M |
| 2026-10-27 | $0.06434607 | $0.06549509 | $0.06412074 | $0.06541012 | $830,870.59 |
| 2026-10-26 | $0.06220311 | $0.06433909 | $0.06150855 | $0.06430251 | $817,529.14 |
| 2026-10-25 | $0.06408978 | $0.06413192 | $0.06172537 | $0.06217953 | $1.22M |
| 2026-10-24 | $0.06395917 | $0.06564966 | $0.06317176 | $0.0641759 | $979,025.62 |
| 2026-10-23 | $0.0634684 | $0.06564118 | $0.06329421 | $0.06406825 | $1.01M |
| 2026-10-22 | $0.06962614 | $0.06967471 | $0.06345167 | $0.06349182 | $1.30M |
| 2026-10-21 | $0.0689602 | $0.07192694 | $0.0675789 | $0.06951905 | $1.39M |
| 2026-10-20 | $0.06619019 | $0.06922992 | $0.0650278 | $0.06900452 | $1.13M |
| 2026-10-19 | $0.0628408 | $0.06642872 | $0.06247674 | $0.06599863 | $897,826.34 |
| 2026-10-18 | $0.0620675 | $0.06519046 | $0.06075881 | $0.0628259 | $1.92M |
| 2026-10-17 | $0.06284545 | $0.06356 | $0.06135533 | $0.06201764 | $1.03M |
| 2026-10-16 | $0.06359838 | $0.06374178 | $0.06182217 | $0.0628622 | $585,145.63 |
| 2026-10-15 | $0.06390896 | $0.06411871 | $0.06145266 | $0.0636279 | $683,634.03 |
| 2026-10-14 | $0.06425326 | $0.06543927 | $0.06252833 | $0.06394545 | $800,568.33 |
| 2026-10-13 | $0.06488823 | $0.06774298 | $0.0640228 | $0.06429814 | $1.36M |
| 2026-10-12 | $0.06633911 | $0.06889805 | $0.06487651 | $0.06487651 | $842,430.35 |
| 2026-10-11 | $0.0663639 | $0.06746007 | $0.06575427 | $0.06639715 | $1.10M |