CurrencyBeacon logo}}

Crypto Rate Dashboard

Axai Price Chart

AXAI/USD
$0.000403
-2.97%

AXAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-24 $0.00250091 $0.00250091 $0.00200696 $0.00203718 $19.08
2021-08-23 $0.00250455 $0.00252722 $0.00245843 $0.00250157 $0.52
2021-08-22 $0.00199415 $0.00259377 $0.00199415 $0.00250083 $0.65
2021-08-21 $0.00234521 $0.00251283 $0.00199846 $0.00199846 $24.23
2021-08-20 $0.00224436 $0.00237544 $0.00141999 $0.00230722 $57.34
2021-08-19 $0.00206482 $0.00225056 $0.0019917 $0.00224502 $6.74
2021-08-18 $0.00210232 $0.00220285 $0.00176399 $0.00206601 $119.91
2021-08-17 $0.00179948 $0.00216843 $0.00153378 $0.00209848 $8.42
2021-08-16 $0.00238684 $0.00238684 $0.00178562 $0.00179265 $1.99
2021-08-15 $0.00256814 $0.00256814 $0.00232228 $0.00238526 $0.74
2021-08-14 $0.00198089 $0.00260153 $0.00196084 $0.00247783 $0.77
2021-08-13 $0.0018938 $0.00200902 $0.00186388 $0.00198622 $0.10
2021-08-12 $0.00178041 $0.00189636 $0.0017037 $0.0018943 $0.09
2021-08-11 $0.00168695 $0.00185338 $0.00167241 $0.0017868 $0.95
2021-08-10 $0.00169262 $0.00174748 $0.0016331 $0.00168767 $0.43
2021-08-09 $0.0016002 $0.00173941 $0.00156098 $0.00169659 $0.43
2021-08-08 $0.00169877 $0.00171488 $0.00158517 $0.00159673 $0.94
2021-08-07 $0.00163111 $0.00170557 $0.00161767 $0.00170422 $6.30
2021-08-06 $0.00160781 $0.00165013 $0.0015735 $0.0016329 $2.10
2021-08-05 $0.00156186 $0.00162406 $0.0010706 $0.00160994 $21.12
2021-08-04 $0.00154288 $0.00156954 $0.00149749 $0.00156484 $28.00
2021-08-03 $0.00153855 $0.00154976 $0.00149336 $0.00153781 $5.16
2021-08-02 $0.00152938 $0.00156001 $0.00150781 $0.00153447 $5.32
2021-08-01 $0.00159204 $0.00163094 $0.00151334 $0.00153223 $79.10
2021-07-31 $0.00156436 $0.00161008 $0.00153924 $0.00160285 $30.27
2021-07-30 $0.00151377 $0.00162181 $0.00150063 $0.00157039 $39.11
2021-07-29 $0.00150578 $0.00153093 $0.00146971 $0.00151256 $4.77
2021-07-28 $0.00145334 $0.00160906 $0.00141838 $0.00150589 $4.67
2021-07-27 $0.00144711 $0.00145747 $0.00138644 $0.00145073 $2.18
2021-07-26 $0.00147703 $0.00157214 $0.0014432 $0.0014497 $1.47