AXCNH Historical USD Price
Daily close · Nov 5, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.1489 | $0.1489 | $0.1489 | $0.1489 | $88.24 |
| 2026-09-24 | $0.1489 | $0.1489 | $0.1489 | $0.1489 | $88.24 |
| 2026-09-23 | $0.1489 | $0.1489 | $0.1489 | $0.1489 | $88.24 |
| 2026-09-22 | $0.1489 | $0.1489 | $0.1489 | $0.1489 | $88.24 |
| 2026-09-21 | $0.1489 | $0.1489 | $0.1489 | $0.1489 | $88.24 |
| 2026-09-20 | $0.1489 | $0.1489 | $0.1489 | $0.1489 | $88.24 |
| 2026-09-19 | $0.1489 | $0.1489 | $0.1489 | $0.1489 | $88.24 |
| 2026-09-18 | $0.1489 | $0.1489 | $0.1489 | $0.1489 | $88.24 |
| 2026-09-17 | $0.1489 | $0.1489 | $0.1489 | $0.1489 | $88.24 |
| 2026-09-16 | $0.1491 | $0.1493 | $0.1488 | $0.1489 | $328,955.95 |
| 2026-09-15 | $0.149 | $0.1492 | $0.1488 | $0.1491 | $390,686.09 |
| 2026-09-14 | $0.149 | $0.1492 | $0.1489 | $0.1492 | $271,485.09 |
| 2026-09-13 | $0.149 | $0.149 | $0.149 | $0.149 | $31.62 |
| 2026-09-12 | $0.149 | $0.149 | $0.149 | $0.149 | $31.62 |
| 2026-09-11 | $0.149 | $0.149 | $0.149 | $0.149 | $31.62 |
| 2026-09-10 | $0.149 | $0.149 | $0.149 | $0.149 | $31.62 |
| 2026-09-09 | $0.1476 | $0.1493 | $0.1476 | $0.149 | $214,701.41 |
| 2026-09-08 | $0.1476 | $0.1476 | $0.1476 | $0.1476 | $3.88 |
| 2026-09-07 | $0.1476 | $0.1476 | $0.1476 | $0.1476 | $3.88 |
| 2026-09-06 | $0.1476 | $0.1476 | $0.1476 | $0.1476 | $3.88 |
| 2026-09-05 | $0.1476 | $0.1476 | $0.1476 | $0.1476 | $3.88 |
| 2026-09-04 | $0.1476 | $0.1476 | $0.1476 | $0.1476 | $3.88 |
| 2026-09-03 | $0.1476 | $0.1476 | $0.1476 | $0.1476 | $3.88 |
| 2026-09-02 | $0.1476 | $0.1476 | $0.1476 | $0.1476 | $3.88 |
| 2026-09-01 | $0.1476 | $0.1476 | $0.1476 | $0.1476 | $3.88 |
| 2026-08-31 | $0.1476 | $0.1476 | $0.1476 | $0.1476 | $3.88 |
| 2026-08-30 | $0.1476 | $0.1476 | $0.1476 | $0.1476 | $3.88 |
| 2026-08-29 | $0.1476 | $0.1476 | $0.1476 | $0.1476 | $3.88 |
| 2026-08-28 | $0.1476 | $0.1476 | $0.1476 | $0.1476 | $3.88 |
| 2026-08-27 | $0.1476 | $0.1476 | $0.1476 | $0.1476 | $3.88 |