CurrencyBeacon logo}}

Crypto Rate Dashboard

AXEL Price Chart

AXEL/USD
$0.009784
0.00%

AXEL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-12-30 $0.22343763 $0.23697358 $0.22319802 $0.23649315 $451,558.06
2020-12-29 $0.21966539 $0.22325214 $0.20611335 $0.22325214 $446,453.45
2020-12-28 $0.21929694 $0.22907359 $0.21231749 $0.22022542 $441,328.89
2020-12-27 $0.23552219 $0.25189612 $0.21476207 $0.21934975 $440,244.11
2020-12-26 $0.2238531 $0.23560774 $0.21027009 $0.23520324 $425,709.45
2020-12-25 $0.22864089 $0.2357524 $0.2202852 $0.22340964 $403,217.17
2020-12-24 $0.22336712 $0.22908796 $0.21880736 $0.22859513 $426,075.70
2020-12-23 $0.22862643 $0.22999391 $0.21905581 $0.22342567 $392,746.08
2020-12-22 $0.2172866 $0.22836353 $0.21456462 $0.22836353 $433,865.38
2020-12-21 $0.22404618 $0.2296158 $0.21058304 $0.21793393 $407,279.01
2020-12-20 $0.22542047 $0.23273464 $0.22251768 $0.22465231 $393,636.93
2020-12-19 $0.2238328 $0.22972126 $0.21972489 $0.22579791 $409,065.01
2020-12-18 $0.2208858 $0.22494761 $0.21540351 $0.22366742 $440,908.48
2020-12-17 $0.21047487 $0.23094316 $0.20969432 $0.22125077 $404,399.36
2020-12-16 $0.19048989 $0.20988106 $0.18855689 $0.20905252 $378,735.07
2020-12-15 $0.18233628 $0.19050493 $0.18138398 $0.19050493 $413,917.76
2020-12-14 $0.17721369 $0.18529239 $0.17623575 $0.18226299 $410,119.67
2020-12-13 $0.17719438 $0.18470403 $0.17425445 $0.17727963 $379,782.43
2020-12-12 $0.1620147 $0.1772619 $0.1620147 $0.17707429 $315,917.90
2020-12-11 $0.16235917 $0.162867 $0.15872296 $0.16201094 $391,494.13
2020-12-10 $0.16462332 $0.16739602 $0.15859888 $0.16235703 $347,116.57
2020-12-09 $0.16226571 $0.16664792 $0.15673531 $0.16476113 $384,907.37
2020-12-08 $0.17019816 $0.17059213 $0.16191526 $0.16223607 $365,731.12
2020-12-07 $0.17244556 $0.17266798 $0.16754505 $0.17028635 $430,673.59
2020-12-06 $0.16772671 $0.17762635 $0.15808313 $0.17219231 $385,816.95
2020-12-05 $0.16754119 $0.17639915 $0.16628177 $0.17594102 $336,569.28
2020-12-04 $0.18421739 $0.18580964 $0.16450842 $0.16793976 $371,629.54
2020-12-03 $0.18840644 $0.18875093 $0.17543596 $0.18443941 $407,942.04
2020-12-02 $0.19188633 $0.19643306 $0.17827037 $0.18807715 $402,703.39
2020-12-01 $0.20076524 $0.20218496 $0.18859252 $0.19264547 $407,930.46