AXEL Historical USD Price
Daily close · Mar 9, 2025 → Mar 10, 2026Daily price history
Feb 9, 2026 → Mar 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-10 | $0.00957949 | $0.0100153 | $0.00957949 | $0.00978435 | $371.16 |
| 2026-03-09 | $0.00924007 | $0.00971173 | $0.00924007 | $0.00957968 | $363.40 |
| 2026-03-08 | $0.00942262 | $0.00953338 | $0.00919283 | $0.00924342 | $350.64 |
| 2026-03-07 | $0.00954092 | $0.00956793 | $0.00941774 | $0.00941774 | $357.25 |
| 2026-03-06 | $0.0099214 | $0.00998486 | $0.00949376 | $0.00953869 | $361.84 |
| 2026-03-05 | $0.01017954 | $0.01028383 | $0.00989995 | $0.0099193 | $376.28 |
| 2026-03-04 | $0.00956186 | $0.01035024 | $0.0094541 | $0.01017109 | $385.83 |
| 2026-03-03 | $0.00963523 | $0.00967764 | $0.0092889 | $0.00956114 | $362.69 |
| 2026-03-02 | $0.01381833 | $0.01405683 | $0.00961366 | $0.00963282 | $388.30 |
| 2026-03-01 | $0.01406844 | $0.01429295 | $0.01368823 | $0.01379984 | $0.00 |
| 2026-02-28 | $0.01383267 | $0.01417978 | $0.01329042 | $0.01406423 | $0.00 |
| 2026-02-27 | $0.01416944 | $0.01429415 | $0.01367953 | $0.01383299 | $0.00 |
| 2026-02-26 | $0.01427376 | $0.01443652 | $0.0139911 | $0.01416941 | $0.00 |
| 2026-02-25 | $0.01345096 | $0.01459067 | $0.01342884 | $0.01426466 | $0.00 |
| 2026-02-24 | $0.01357786 | $0.01364306 | $0.01316779 | $0.01344987 | $0.00 |
| 2026-02-23 | $0.01690976 | $0.01690976 | $0.01180787 | $0.01356327 | $318.91 |
| 2026-02-22 | $0.01699732 | $0.0170562 | $0.01681953 | $0.01690929 | $0.00 |
| 2026-02-21 | $0.01700553 | $0.01716811 | $0.01690424 | $0.0169998 | $0.00 |
| 2026-02-20 | $0.01676067 | $0.01706013 | $0.01665537 | $0.01700153 | $0.00 |
| 2026-02-19 | $0.01661209 | $0.01681041 | $0.01644216 | $0.01673981 | $0.00 |
| 2026-02-18 | $0.01687891 | $0.01707995 | $0.01648978 | $0.01662049 | $0.00 |
| 2026-02-17 | $0.01721975 | $0.01727 | $0.01669066 | $0.01688021 | $0.00 |
| 2026-02-16 | $0.01238025 | $0.01723197 | $0.01153751 | $0.01722743 | $0.26 |
| 2026-02-15 | $0.01256352 | $0.01276431 | $0.0122618 | $0.01237836 | $0.00 |
| 2026-02-14 | $0.01239487 | $0.01268457 | $0.01237387 | $0.01256431 | $0.00 |
| 2026-02-13 | $0.01193895 | $0.012475 | $0.01186312 | $0.01239886 | $0.00 |
| 2026-02-12 | $0.01208436 | $0.01230377 | $0.0117496 | $0.01192389 | $0.00 |
| 2026-02-11 | $0.01445462 | $0.01453758 | $0.01204038 | $0.01206408 | $1.97 |
| 2026-02-10 | $0.01473672 | $0.01479283 | $0.01427567 | $0.01445233 | $0.00 |
| 2026-02-09 | $0.01267243 | $0.01660637 | $0.01253692 | $0.01473114 | $557.37 |