AXL Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.05008871 | $0.05246166 | $0.04884636 | $0.0517504 | $10.36M |
| 2026-09-23 | $0.05416152 | $0.05491775 | $0.04978494 | $0.05013554 | $12.05M |
| 2026-09-22 | $0.05238122 | $0.05429408 | $0.05110687 | $0.05394208 | $9.45M |
| 2026-09-21 | $0.0485757 | $0.0528131 | $0.04821638 | $0.05246062 | $6.78M |
| 2026-09-20 | $0.04767575 | $0.04850983 | $0.04602627 | $0.04844957 | $2.34M |
| 2026-09-19 | $0.04679714 | $0.04818951 | $0.04583436 | $0.04771939 | $2.43M |
| 2026-09-18 | $0.0428699 | $0.04687903 | $0.04273415 | $0.04676103 | $2.00M |
| 2026-09-17 | $0.04202987 | $0.04339059 | $0.04191885 | $0.04290615 | $1.73M |
| 2026-09-16 | $0.04305749 | $0.04397002 | $0.04006145 | $0.04209563 | $4.02M |
| 2026-09-15 | $0.04458458 | $0.05593319 | $0.04259623 | $0.04338779 | $18.60M |
| 2026-09-14 | $0.04407702 | $0.04516141 | $0.04393534 | $0.04451826 | $937,757.13 |
| 2026-09-13 | $0.04440632 | $0.04539861 | $0.04371002 | $0.04402769 | $965,592.00 |
| 2026-09-12 | $0.04273118 | $0.04429764 | $0.04270895 | $0.04427446 | $969,634.47 |
| 2026-09-11 | $0.04140917 | $0.04329488 | $0.04120482 | $0.04242024 | $980,976.35 |
| 2026-09-10 | $0.04383569 | $0.04389983 | $0.04119853 | $0.04135569 | $1.39M |
| 2026-09-09 | $0.04462863 | $0.04579063 | $0.0432544 | $0.04380527 | $1.71M |
| 2026-09-08 | $0.04580846 | $0.04595243 | $0.04430276 | $0.04454321 | $2.06M |
| 2026-09-07 | $0.04491913 | $0.04597316 | $0.04455212 | $0.04585083 | $1.58M |
| 2026-09-06 | $0.04400774 | $0.04498096 | $0.04390501 | $0.04492033 | $1.63M |
| 2026-09-05 | $0.04326775 | $0.04410306 | $0.04323117 | $0.04399449 | $1.61M |
| 2026-09-04 | $0.04303128 | $0.04397886 | $0.04186656 | $0.04310898 | $2.43M |
| 2026-09-03 | $0.04247127 | $0.04392662 | $0.042208 | $0.04307962 | $2.22M |
| 2026-09-02 | $0.04152037 | $0.04307023 | $0.04120147 | $0.04255898 | $2.65M |
| 2026-09-01 | $0.04415356 | $0.04567462 | $0.04118398 | $0.04149423 | $5.01M |
| 2026-08-31 | $0.04010809 | $0.05209278 | $0.04010809 | $0.04366411 | $27.01M |
| 2026-08-30 | $0.04018913 | $0.04342288 | $0.03963431 | $0.03988069 | $3.34M |
| 2026-08-29 | $0.04023161 | $0.04051742 | $0.03990211 | $0.0401476 | $704,619.09 |
| 2026-08-28 | $0.04156201 | $0.04210588 | $0.03953876 | $0.04018772 | $1.09M |
| 2026-08-27 | $0.0414975 | $0.0418097 | $0.04079227 | $0.04161922 | $1.19M |
| 2026-08-26 | $0.04037974 | $0.04154125 | $0.03998651 | $0.04151922 | $1.44M |