AXL Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.03487364 | $0.03630714 | $0.0343343 | $0.03580775 | $1.99M |
| 2026-11-08 | $0.03676322 | $0.03678426 | $0.03384767 | $0.03487877 | $1.83M |
| 2026-11-07 | $0.0379267 | $0.03811207 | $0.03637155 | $0.03684305 | $1.95M |
| 2026-11-06 | $0.03784012 | $0.03898089 | $0.03740242 | $0.03790128 | $2.05M |
| 2026-11-05 | $0.04244085 | $0.04272741 | $0.03674665 | $0.03728469 | $2.49M |
| 2026-11-04 | $0.04181591 | $0.04287722 | $0.04005284 | $0.04245319 | $1.96M |
| 2026-11-03 | $0.04170433 | $0.0428637 | $0.04103079 | $0.0418791 | $1.74M |
| 2026-11-02 | $0.04475048 | $0.04475933 | $0.04172374 | $0.0417361 | $1.98M |
| 2026-11-01 | $0.04555132 | $0.04572653 | $0.04396638 | $0.0445609 | $1.70M |
| 2026-10-31 | $0.04528097 | $0.04769051 | $0.045044 | $0.04513 | $4.52M |
| 2026-10-30 | $0.04335232 | $0.0453377 | $0.04124133 | $0.04528553 | $2.87M |
| 2026-10-29 | $0.04876494 | $0.04879748 | $0.04341089 | $0.04341089 | $2.46M |
| 2026-10-28 | $0.04909343 | $0.04950397 | $0.04787535 | $0.04874148 | $1.70M |
| 2026-10-27 | $0.04759998 | $0.04942953 | $0.04653289 | $0.04915184 | $2.74M |
| 2026-10-26 | $0.04894345 | $0.04924738 | $0.04677777 | $0.04750943 | $3.00M |
| 2026-10-25 | $0.05017263 | $0.0508648 | $0.04736535 | $0.04895771 | $4.39M |
| 2026-10-24 | $0.04687029 | $0.05122781 | $0.04640536 | $0.05012692 | $9.06M |
| 2026-10-23 | $0.04795431 | $0.04907397 | $0.04577486 | $0.04687061 | $3.56M |
| 2026-10-22 | $0.05410143 | $0.05414149 | $0.0476575 | $0.04797345 | $4.24M |
| 2026-10-21 | $0.05377257 | $0.05536748 | $0.05266571 | $0.05384903 | $3.64M |
| 2026-10-20 | $0.05542611 | $0.05567667 | $0.05305808 | $0.05335647 | $4.24M |
| 2026-10-19 | $0.05814688 | $0.05887249 | $0.05492183 | $0.05551298 | $5.75M |
| 2026-10-18 | $0.05699788 | $0.06235731 | $0.05341237 | $0.05856795 | $15.33M |
| 2026-10-17 | $0.05517993 | $0.05839448 | $0.05433115 | $0.05722021 | $10.80M |
| 2026-10-16 | $0.05461096 | $0.05770797 | $0.05315372 | $0.05525868 | $7.69M |
| 2026-10-15 | $0.06014997 | $0.0602121 | $0.05176445 | $0.05483394 | $9.21M |
| 2026-10-14 | $0.05443586 | $0.06439322 | $0.05443586 | $0.05984524 | $24.48M |
| 2026-10-13 | $0.05521401 | $0.05881851 | $0.05401788 | $0.05428599 | $3.67M |
| 2026-10-12 | $0.05752204 | $0.0627221 | $0.05518202 | $0.05524684 | $15.96M |
| 2026-10-11 | $0.05527492 | $0.05906326 | $0.05389902 | $0.05751202 | $3.68M |