CurrencyBeacon logo}}

Crypto Rate Dashboard

Axelar Price Chart

AXL/USD
$0.072151
-4.06%

AXL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-07-28 $0.67715692 $0.68223532 $0.65316084 $0.66028076 $1.15M
2024-07-27 $0.68200709 $0.69028096 $0.66047172 $0.67835257 $1.73M
2024-07-26 $0.65513348 $0.68199847 $0.6540569 $0.68199847 $1.55M
2024-07-25 $0.65616396 $0.65723935 $0.62519233 $0.65517784 $3.66M
2024-07-24 $0.6714622 $0.68979567 $0.65027911 $0.65543116 $2.73M
2024-07-23 $0.69899198 $0.73168262 $0.66159271 $0.67216377 $2.88M
2024-07-22 $0.76671377 $0.76961272 $0.69347083 $0.69886493 $1.94M
2024-07-21 $0.77016777 $0.80084794 $0.7242199 $0.76653709 $4.27M
2024-07-20 $0.71980488 $0.772912 $0.70735954 $0.77184091 $3.25M
2024-07-19 $0.75157109 $0.75157109 $0.70672817 $0.71972677 $3.63M
2024-07-18 $0.77135152 $0.77657463 $0.737425 $0.75167606 $2.58M
2024-07-17 $0.75936308 $0.79544263 $0.74200146 $0.7712293 $4.65M
2024-07-16 $0.7259075 $0.76286926 $0.67243398 $0.75956923 $5.20M
2024-07-15 $0.72617125 $0.72617125 $0.69394667 $0.72436889 $3.27M
2024-07-14 $0.685855 $0.73441408 $0.68276721 $0.72690875 $3.40M
2024-07-13 $0.692085 $0.72716248 $0.67364583 $0.68540865 $5.63M
2024-07-12 $0.62303872 $0.69364742 $0.60378847 $0.692035 $4.02M
2024-07-11 $0.63239347 $0.65068375 $0.61884303 $0.62312228 $2.43M
2024-07-10 $0.6351765 $0.66348495 $0.62039632 $0.63232347 $2.23M
2024-07-09 $0.66803899 $0.66803899 $0.62603378 $0.63473224 $3.78M
2024-07-08 $0.6580675 $0.70844718 $0.62264674 $0.66841872 $6.83M
2024-07-07 $0.668065 $0.70431197 $0.65173625 $0.6581675 $8.53M
2024-07-06 $0.487653 $0.67197098 $0.486783 $0.6667275 $7.68M
2024-07-05 $0.53456501 $0.53456501 $0.46331169 $0.48788 $7.47M
2024-07-04 $0.63414222 $0.64228543 $0.53411088 $0.53418735 $3.78M
2024-07-03 $0.65361477 $0.66161525 $0.60770281 $0.63424222 $2.40M
2024-07-02 $0.63591128 $0.65338268 $0.61802375 $0.65338268 $2.33M
2024-07-01 $0.63872101 $0.66003085 $0.62854492 $0.63615413 $2.05M
2024-06-30 $0.57301512 $0.63906198 $0.55610286 $0.63839899 $2.95M
2024-06-29 $0.57282189 $0.60437791 $0.56688029 $0.5721929 $1.35M