AXLUSDC Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $1.00 | $1.00 | $0.99977605 | $0.99977605 | $14.69 |
| 2026-11-09 | $0.99989777 | $1.00 | $0.99979326 | $1.00 | $62.82 |
| 2026-11-08 | $1.00 | $1.00 | $0.99980577 | $0.99989777 | $9,498.59 |
| 2026-11-07 | $1.00 | $1.00 | $0.99980401 | $1.00 | $7,032.76 |
| 2026-11-06 | $1.00 | $1.00 | $0.9998573 | $1.00 | $8,023.39 |
| 2026-11-05 | $1.00 | $1.00 | $0.99985686 | $1.00 | $6,172.57 |
| 2026-11-04 | $1.00 | $1.00 | $0.99983293 | $1.00 | $3,239.94 |
| 2026-11-03 | $1.00 | $1.00 | $0.99985197 | $1.00 | $2,479.16 |
| 2026-11-02 | $1.00 | $1.00 | $0.99989605 | $1.00 | $1,734.50 |
| 2026-11-01 | $0.99989542 | $1.00 | $0.99987097 | $1.00 | $1,331.07 |
| 2026-10-31 | $0.99980056 | $1.00 | $0.99979953 | $1.00 | $3,458.58 |
| 2026-10-30 | $1.00 | $1.00 | $0.99980056 | $0.99980056 | $18,158.73 |
| 2026-10-29 | $0.99981029 | $1.00 | $0.99980842 | $1.00 | $11,433.33 |
| 2026-10-28 | $0.99981295 | $1.00 | $0.99961767 | $0.99981029 | $947.52 |
| 2026-10-27 | $1.00 | $1.00 | $0.99973092 | $0.99981295 | $165.90 |
| 2026-10-26 | $0.99991077 | $1.00 | $0.9998063 | $1.00 | $5,785.32 |
| 2026-10-25 | $1.00 | $1.00 | $0.99939242 | $0.99991077 | $700.13 |
| 2026-10-24 | $0.99982859 | $1.00 | $0.99980503 | $0.99980503 | $1,277.73 |
| 2026-10-23 | $1.00 | $1.00 | $0.99956208 | $0.99982859 | $8,927.12 |
| 2026-10-22 | $1.00 | $1.00 | $0.99989403 | $1.00 | $329.00 |
| 2026-10-21 | $0.99994222 | $1.00 | $0.99981644 | $1.00 | $11,111.75 |
| 2026-10-20 | $1.00 | $1.00 | $0.99988564 | $0.99994222 | $2,073.74 |
| 2026-10-19 | $1.00 | $1.00 | $0.99993992 | $1.00 | $97.85 |
| 2026-10-18 | $0.99989883 | $1.00 | $0.99987779 | $1.00 | $1,341.91 |
| 2026-10-17 | $1.00 | $1.00 | $0.99983465 | $0.99989883 | $2,124.24 |
| 2026-10-16 | $1.00 | $1.00 | $0.99834163 | $1.00 | $294.86 |
| 2026-10-15 | $0.99986922 | $1.00 | $0.99956198 | $1.00 | $2,883.76 |
| 2026-10-14 | $1.00 | $1.00 | $0.99519935 | $0.99986922 | $9,444.94 |
| 2026-10-13 | $0.99989803 | $1.00 | $0.99946164 | $1.00 | $196.76 |
| 2026-10-12 | $0.99982609 | $1.00 | $0.99982609 | $0.99989803 | $2,432.31 |