AXLUSDC Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $1.00 | $1.00 | $0.99984338 | $1.00 | $3,624.45 |
| 2026-09-24 | $1.00 | $1.00 | $0.99985545 | $1.00 | $4,698.98 |
| 2026-09-23 | $1.00 | $1.00 | $0.99981366 | $1.00 | $8,458.22 |
| 2026-09-22 | $1.00 | $1.00 | $0.99989799 | $1.00 | $2,180.93 |
| 2026-09-21 | $0.99991244 | $1.00 | $0.99988594 | $1.00 | $2,713.63 |
| 2026-09-20 | $1.00 | $1.00 | $0.99991244 | $0.99991244 | $2,185.55 |
| 2026-09-19 | $1.00 | $1.00 | $0.9999588 | $1.00 | $1,884.03 |
| 2026-09-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1,821.76 |
| 2026-09-17 | $1.00 | $1.00 | $0.99999405 | $1.00 | $2,095.51 |
| 2026-09-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1,935.31 |
| 2026-09-15 | $1.00 | $1.00 | $0.99909584 | $1.00 | $1,754.94 |
| 2026-09-14 | $1.00 | $1.00 | $1.00 | $1.00 | $3,734.34 |
| 2026-09-13 | $1.00 | $1.00 | $0.99987858 | $1.00 | $3,522.16 |
| 2026-09-12 | $1.00 | $1.00 | $0.99983755 | $1.00 | $2,053.25 |
| 2026-09-11 | $1.00 | $1.00 | $0.9998025 | $1.00 | $12,347.00 |
| 2026-09-10 | $1.00 | $1.00 | $0.99986504 | $1.00 | $3,116.99 |
| 2026-09-09 | $0.99995182 | $1.00 | $0.99917312 | $1.00 | $7,676.20 |
| 2026-09-08 | $1.00 | $1.00 | $0.99989098 | $0.99995182 | $2,012.01 |
| 2026-09-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1,688.07 |
| 2026-09-06 | $0.99996899 | $1.00 | $0.9998559 | $1.00 | $1,781.06 |
| 2026-09-05 | $0.9999696 | $1.00 | $0.99995672 | $0.99996899 | $342.67 |
| 2026-09-04 | $1.00 | $1.00 | $0.99989488 | $0.9999696 | $2,793.50 |
| 2026-09-03 | $1.00 | $1.00 | $0.9998755 | $1.00 | $6,810.88 |
| 2026-09-02 | $0.99986763 | $1.00 | $0.99983998 | $1.00 | $3,137.85 |
| 2026-09-01 | $1.00 | $1.00 | $0.99982549 | $0.99986763 | $7,723.79 |
| 2026-08-31 | $1.00 | $1.00 | $1.00 | $1.00 | $361.48 |
| 2026-08-30 | $1.00 | $1.00 | $0.99991399 | $1.00 | $541.82 |
| 2026-08-29 | $1.00 | $1.00 | $1.00 | $1.00 | $347.18 |
| 2026-08-28 | $1.00 | $1.00 | $0.99985774 | $1.00 | $7,870.07 |
| 2026-08-27 | $1.00 | $1.00 | $0.99988724 | $1.00 | $2,361.37 |