Crypto Rate Dashboard
Axelar USDC Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-02-16 |
$0.99825189 |
$0.99903067 |
$0.9982085 |
$0.99825189 |
$498,401.18 |
| 2024-02-15 |
$0.99846134 |
$1.04 |
$0.9982085 |
$0.99825189 |
$486,088.28 |
| 2024-02-14 |
$0.9986652 |
$1.01 |
$0.99858916 |
$1.00 |
$490,504.66 |
| 2024-02-13 |
$0.9986652 |
$0.9986652 |
$0.9986652 |
$0.9986652 |
$463,815.43 |
| 2024-02-12 |
$1.00 |
$1.05 |
$0.9986652 |
$0.9986652 |
$413,876.02 |
| 2024-02-11 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$317,113.67 |
| 2024-02-10 |
$1.03 |
$1.03 |
$1.00 |
$1.00 |
$288,414.36 |
| 2024-02-09 |
$1.02 |
$1.03 |
$1.02 |
$1.03 |
$426,755.00 |
| 2024-02-08 |
$1.01 |
$1.02 |
$1.01 |
$1.02 |
$365,687.17 |
| 2024-02-07 |
$1.00 |
$1.01 |
$1.00 |
$1.01 |
$343,820.37 |
| 2024-02-06 |
$0.99830665 |
$1.01 |
$0.99804726 |
$1.00 |
$510,510.58 |
| 2024-02-05 |
$0.998145 |
$1.00 |
$0.99734403 |
$0.99844873 |
$240,882.52 |
| 2024-02-04 |
$0.99991833 |
$1.00 |
$0.998145 |
$0.998145 |
$213,196.88 |
| 2024-02-03 |
$1.00 |
$1.00 |
$0.99991833 |
$0.99991833 |
$235,237.02 |
| 2024-02-02 |
$1.00 |
$1.00 |
$0.99952717 |
$1.00 |
$342,192.08 |
| 2024-02-01 |
$0.99971233 |
$1.00 |
$0.99856459 |
$0.99998188 |
$400,316.50 |
| 2024-01-31 |
$1.00 |
$1.01 |
$0.99971233 |
$0.99971233 |
$428,813.74 |
| 2024-01-30 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$377,297.20 |
| 2024-01-29 |
$1.00 |
$1.00 |
$0.99969376 |
$1.00 |
$415,550.95 |
| 2024-01-28 |
$0.99139411 |
$1.00 |
$0.96372327 |
$1.00 |
$319,354.68 |
| 2024-01-27 |
$0.99958 |
$1.00 |
$0.9911882 |
$0.99142263 |
$290,842.84 |
| 2024-01-26 |
$0.99998053 |
$1.00 |
$0.99838649 |
$0.99958 |
$510,244.13 |
| 2024-01-25 |
$0.9611995 |
$1.00 |
$0.9505789 |
$1.00 |
$609,884.39 |
| 2024-01-24 |
$0.96274573 |
$0.96671953 |
$0.95419623 |
$0.9616196 |
$316,278.76 |
| 2024-01-23 |
$0.97541151 |
$0.98673566 |
$0.95005095 |
$0.96319168 |
$479,268.40 |
| 2024-01-22 |
$0.99352371 |
$0.99863362 |
$0.96984282 |
$0.97491678 |
$551,258.02 |
| 2024-01-21 |
$0.99511666 |
$0.99556593 |
$0.99338804 |
$0.99338804 |
$308,223.14 |
| 2024-01-20 |
$0.99679191 |
$0.99679191 |
$0.9934206 |
$0.9950554 |
$275,974.87 |
| 2024-01-19 |
$0.99498979 |
$0.99711591 |
$0.97198959 |
$0.99677422 |
$481,427.79 |
| 2024-01-18 |
$0.99764668 |
$0.999107 |
$0.97437687 |
$0.99500702 |
$398,183.29 |
Share this link via
Or copy link
