CurrencyBeacon logo}}

Crypto Rate Dashboard

Axelrod by Virtuals Price Chart

AXR/USD
$0.000918
0.00%

AXR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-02-19 $0.0009177 $0.0009177 $0.0009177 $0.0009177 $401,216.44
2026-02-18 $0.0009177 $0.0009177 $0.0009177 $0.0009177 $401,216.44
2026-02-17 $0.0009177 $0.0009177 $0.0009177 $0.0009177 $401,216.44
2026-02-16 $0.0009177 $0.0009177 $0.0009177 $0.0009177 $401,216.44
2026-02-15 $0.0009177 $0.0009177 $0.0009177 $0.0009177 $401,216.44
2026-02-14 $0.0009177 $0.0009177 $0.0009177 $0.0009177 $401,216.44
2026-02-13 $0.0009177 $0.0009177 $0.0009177 $0.0009177 $401,216.44
2026-02-12 $0.0009029 $0.0009294 $0.0009026 $0.0009177 $401,216.44
2026-02-11 $0.0009438 $0.0009521 $0.0008947 $0.0009028 $393,817.30
2026-02-10 $0.0009842 $0.0009879 $0.0009256 $0.0009438 $410,024.72
2026-02-09 $0.0009278 $0.0010503 $0.0009275 $0.0009842 $416,049.72
2026-02-08 $0.001111 $0.001116 $0.0009274 $0.0009278 $389,236.16
2026-02-07 $0.0011236 $0.0011453 $0.0010746 $0.001111 $454,098.36
2026-02-06 $0.0009176 $0.0011339 $0.0008432 $0.0011239 $493,755.26
2026-02-05 $0.0012106 $0.0012114 $0.000914 $0.0009176 $383,890.84
2026-02-04 $0.0012188 $0.0013036 $0.0011791 $0.0012109 $484,149.13
2026-02-03 $0.0013103 $0.0013423 $0.0012073 $0.001219 $482,389.57
2026-02-02 $0.0012926 $0.0013242 $0.001187 $0.0013103 $521,145.23
2026-02-01 $0.001355 $0.0013673 $0.0012596 $0.0012926 $511,442.78
2026-01-31 $0.0015283 $0.0015284 $0.0012346 $0.0013548 $528,806.37
2026-01-30 $0.0015303 $0.0015905 $0.0014567 $0.0015283 $578,767.75
2026-01-29 $0.0019127 $0.0019127 $0.0015302 $0.0015303 $560,801.37
2026-01-28 $0.00189365 $0.00202426 $0.00174324 $0.00196705 $724,803.08
2026-01-27 $0.0019292 $0.0019619 $0.0018758 $0.0019127 $688,651.61
2026-01-26 $0.0017837 $0.0019816 $0.0017835 $0.0019295 $701,388.81
2026-01-25 $0.0018701 $0.0018708 $0.0016907 $0.0017798 $652,327.44
2026-01-24 $0.0020303 $0.0020303 $0.0018576 $0.0018701 $675,431.26
2026-01-23 $0.0022105 $0.0023202 $0.0020277 $0.0020303 $722,458.33
2026-01-22 $0.00225745 $0.002346 $0.002233 $0.00230725 $816,520.04
2026-01-21 $0.00220715 $0.0023385 $0.00220715 $0.0022576 $804,139.72